조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.52 | +2.90 | +7.92% | 37.99 | 39.59 | 36.35 | 25,748,317 |
| 2026-05-19 | 36.62 | -2.52 | -6.44% | 37.75 | 38.79 | 35.68 | 15,285,920 |
| 2026-05-18 | 39.14 | -3.42 | -8.04% | 43.09 | 43.09 | 37.60 | 19,632,855 |
| 2026-05-15 | 42.56 | -4.15 | -8.88% | 44.31 | 44.32 | 42.10 | 17,723,110 |
| 2026-05-14 | 46.71 | +1.23 | +2.70% | 45.39 | 47.79 | 44.20 | 16,359,256 |
| 2026-05-13 | 45.48 | +1.55 | +3.53% | 44.97 | 46.28 | 42.93 | 15,283,260 |
| 2026-05-12 | 43.93 | -0.6600 | -1.48% | 43.84 | 45.39 | 41.05 | 20,248,342 |
| 2026-05-11 | 44.59 | +3.34 | +8.10% | 40.38 | 46.64 | 38.83 | 27,374,414 |
| 2026-05-08 | 41.25 | -0.2800 | -0.67% | 42.40 | 42.40 | 40.27 | 19,715,612 |
| 2026-05-07 | 41.53 | -2.71 | -6.13% | 43.32 | 43.85 | 40.16 | 25,434,911 |
| 2026-05-06 | 44.24 | +4.36 | +10.93% | 40.27 | 44.25 | 40.01 | 32,688,557 |
| 2026-05-05 | 39.88 | +4.25 | +11.93% | 36.50 | 39.94 | 35.69 | 32,489,839 |
| 2026-05-04 | 35.63 | +2.08 | +6.20% | 33.64 | 36.24 | 32.01 | 23,993,353 |
| 2026-05-01 | 33.55 | -0.7000 | -2.04% | 34.21 | 35.15 | 33.30 | 17,041,297 |
| 2026-04-30 | 34.25 | +1.57 | +4.79% | 33.21 | 35.35 | 33.20 | 21,590,714 |
| 2026-04-29 | 32.69 | +0.5750 | +1.79% | 32.31 | 32.78 | 30.86 | 16,979,343 |
| 2026-04-28 | 32.11 | -1.56 | -4.63% | 32.00 | 32.84 | 30.51 | 22,493,846 |
| 2026-04-27 | 33.67 | -1.31 | -3.74% | 35.16 | 35.88 | 33.31 | 20,833,310 |
| 2026-04-24 | 34.98 | -1.37 | -3.77% | 37.47 | 38.54 | 34.82 | 35,310,345 |
| 2026-04-23 | 36.35 | +3.92 | +12.09% | 34.80 | 37.27 | 34.58 | 55,485,371 |