조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.44 | -0.8100 | -3.48% | 22.13 | 22.63 | 21.44 | 27,794,012 |
| 2026-10-12 | 23.25 | -0.4300 | -1.82% | 23.55 | 23.83 | 23.06 | 14,506,463 |
| 2026-10-09 | 23.68 | -0.1700 | -0.71% | 23.85 | 24.11 | 22.77 | 23,700,657 |
| 2026-10-08 | 23.85 | +0.0400 | +0.17% | 24.35 | 24.43 | 22.63 | 55,494,624 |
| 2026-10-07 | 23.81 | -1.53 | -6.04% | 24.55 | 24.90 | 23.69 | 48,763,258 |
| 2026-10-06 | 25.34 | +0.6400 | +2.59% | 25.30 | 25.89 | 24.82 | 22,690,488 |
| 2026-10-05 | 24.70 | -0.6800 | -2.68% | 25.55 | 25.63 | 24.22 | 23,861,209 |
| 2026-10-02 | 25.38 | +1.22 | +5.05% | 25.12 | 26.85 | 24.82 | 26,393,738 |
| 2026-10-01 | 24.16 | -0.2100 | -0.86% | 24.44 | 24.74 | 23.59 | 17,333,511 |
| 2026-09-30 | 24.37 | -1.04 | -4.09% | 25.62 | 25.73 | 24.36 | 15,501,621 |
| 2026-09-29 | 25.41 | +0.8800 | +3.59% | 24.97 | 25.67 | 24.43 | 16,008,614 |
| 2026-09-28 | 24.53 | -1.72 | -6.55% | 25.60 | 25.99 | 24.50 | 14,992,616 |
| 2026-09-25 | 26.25 | -0.8100 | -2.99% | 27.22 | 27.48 | 25.96 | 14,009,123 |
| 2026-09-24 | 27.06 | -0.1700 | -0.62% | 26.63 | 27.85 | 26.26 | 13,173,676 |
| 2026-09-23 | 27.23 | -1.31 | -4.59% | 28.81 | 28.90 | 27.20 | 13,725,528 |
| 2026-09-22 | 28.54 | +0.3500 | +1.24% | 28.16 | 29.10 | 28.03 | 13,089,055 |
| 2026-09-21 | 28.19 | +0.0700 | +0.25% | 28.56 | 28.85 | 27.70 | 18,221,809 |
| 2026-09-18 | 28.12 | +1.74 | +6.60% | 26.97 | 28.30 | 26.15 | 23,876,132 |
| 2026-09-17 | 26.38 | +1.99 | +8.16% | 25.75 | 26.80 | 24.85 | 24,003,363 |
| 2026-09-16 | 24.39 | +0.9700 | +4.14% | 24.13 | 24.86 | 23.76 | 19,033,730 |