조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.59 | +1.02 | +2.24% | 47.19 | 47.78 | 45.37 | 14,554,440 |
| 2026-06-17 | 45.57 | -0.7000 | -1.51% | 46.51 | 48.67 | 45.25 | 27,044,005 |
| 2026-06-16 | 46.27 | -0.2000 | -0.43% | 46.01 | 49.34 | 45.92 | 20,750,361 |
| 2026-06-15 | 46.47 | +3.77 | +8.83% | 44.85 | 46.99 | 44.70 | 18,805,479 |
| 2026-06-12 | 42.70 | +1.23 | +2.97% | 41.49 | 44.95 | 40.88 | 22,708,374 |
| 2026-06-11 | 41.47 | +2.55 | +6.55% | 38.66 | 42.07 | 37.93 | 17,088,829 |
| 2026-06-10 | 38.92 | -2.99 | -7.13% | 40.42 | 42.74 | 38.63 | 21,263,338 |
| 2026-06-09 | 41.91 | +0.9650 | +2.36% | 45.83 | 46.87 | 38.34 | 44,142,161 |
| 2026-06-08 | 40.95 | +1.33 | +3.34% | 41.22 | 41.43 | 39.27 | 15,599,958 |
| 2026-06-05 | 39.62 | -4.53 | -10.26% | 42.11 | 42.11 | 37.69 | 21,846,471 |
| 2026-06-04 | 44.15 | -0.5600 | -1.25% | 43.33 | 44.80 | 41.86 | 14,487,398 |
| 2026-06-03 | 44.71 | -3.15 | -6.58% | 47.77 | 48.66 | 44.65 | 16,325,779 |
| 2026-06-02 | 47.86 | -0.0800 | -0.17% | 48.86 | 50.24 | 47.63 | 17,269,240 |
| 2026-06-01 | 47.94 | +0.6600 | +1.40% | 47.02 | 49.96 | 45.01 | 17,487,220 |
| 2026-05-29 | 47.28 | -2.37 | -4.77% | 49.40 | 49.47 | 46.20 | 21,831,954 |
| 2026-05-28 | 49.65 | +0.6700 | +1.37% | 49.95 | 50.73 | 46.95 | 20,470,618 |
| 2026-05-27 | 48.98 | +3.84 | +8.51% | 45.24 | 49.35 | 43.68 | 25,807,693 |
| 2026-05-26 | 45.14 | -0.7300 | -1.59% | 48.40 | 48.85 | 44.72 | 22,554,199 |
| 2026-05-22 | 45.87 | -2.15 | -4.48% | 47.59 | 48.50 | 45.41 | 22,215,231 |
| 2026-05-21 | 48.02 | +8.50 | +21.51% | 42.37 | 48.57 | 42.30 | 43,074,436 |