조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 32.43 | +1.11 | +3.54% | 32.50 | 33.10 | 31.31 | 17,081,980 |
| 2026-04-21 | 31.32 | -0.8700 | -2.70% | 33.70 | 34.16 | 31.18 | 26,536,580 |
| 2026-04-20 | 32.19 | +0.6600 | +2.09% | 30.94 | 32.55 | 30.30 | 22,174,325 |
| 2026-04-17 | 31.53 | +1.44 | +4.79% | 30.85 | 31.72 | 30.24 | 19,767,850 |
| 2026-04-16 | 30.09 | -0.7200 | -2.34% | 31.19 | 31.35 | 29.42 | 15,236,539 |
| 2026-04-15 | 30.81 | -0.6600 | -2.10% | 31.44 | 31.79 | 29.66 | 24,272,746 |
