조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.55 | +0.1500 | +0.64% | 22.96 | 25.50 | 22.33 | 35,550 |
| 2026-08-14 | 23.40 | +6.03 | +34.72% | 17.74 | 24.00 | 17.28 | 47,753 |
| 2026-08-13 | 17.37 | +0.3100 | +1.82% | 17.20 | 17.41 | 17.10 | 6,192 |
| 2026-08-12 | 17.06 | -1.10 | -6.06% | 18.36 | 18.36 | 16.70 | 11,331 |
| 2026-08-11 | 18.16 | +0.3100 | +1.74% | 18.13 | 18.20 | 18.13 | 1,765 |
| 2026-08-10 | 17.85 | +0.9500 | +5.62% | 17.32 | 17.85 | 17.27 | 4,351 |
| 2026-08-07 | 16.90 | -0.1000 | -0.59% | 17.27 | 17.27 | 16.90 | 7,415 |
| 2026-08-06 | 17.00 | -0.2800 | -1.62% | 17.00 | 17.00 | 17.00 | 1,281 |
| 2026-08-05 | 17.28 | -0.2950 | -1.68% | 17.75 | 19.00 | 17.25 | 419,489 |
| 2026-08-04 | 17.58 | +0.3300 | +1.91% | 17.88 | 17.88 | 17.40 | 4,075 |
| 2026-08-03 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 8,048 |
| 2026-07-31 | 17.25 | -0.1050 | -0.61% | 17.10 | 17.25 | 16.90 | 5,275 |
| 2026-07-30 | 17.35 | -0.1300 | -0.74% | 17.20 | 17.80 | 17.10 | 3,562 |
| 2026-07-29 | 17.48 | -0.7400 | -4.06% | 18.05 | 18.20 | 17.40 | 9,137 |
| 2026-07-28 | 18.22 | +0.2200 | +1.22% | 18.03 | 18.48 | 18.00 | 5,811 |
| 2026-07-27 | 18.00 | -0.2100 | -1.15% | 18.07 | 18.76 | 18.00 | 12,139 |
| 2026-07-24 | 18.21 | -0.6500 | -3.45% | 17.80 | 18.30 | 17.80 | 13,123 |
| 2026-07-23 | 18.86 | +0.2600 | +1.40% | 18.68 | 19.50 | 18.30 | 10,812 |
| 2026-07-22 | 18.60 | -0.1052 | -0.56% | 18.20 | 19.20 | 18.19 | 15,526 |
| 2026-07-21 | 18.71 | -0.1548 | -0.82% | 18.85 | 19.41 | 17.86 | 11,852 |