조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.02 | +0.8400 | +3.62% | 23.89 | 24.02 | 22.90 | 6,251 |
| 2026-09-14 | 23.18 | -0.0250 | -0.11% | 23.18 | 23.18 | 23.18 | 503 |
| 2026-09-11 | 23.21 | -0.6550 | -2.75% | 24.03 | 24.03 | 21.21 | 5,851 |
| 2026-09-10 | 23.86 | -1.02 | -4.10% | 23.90 | 24.30 | 23.75 | 3,819 |
| 2026-09-09 | 24.88 | +0.3800 | +1.55% | 24.48 | 26.27 | 23.97 | 15,935 |
| 2026-09-08 | 24.50 | -3.00 | -10.89% | 26.64 | 27.37 | 22.80 | 65,871 |
| 2026-09-04 | 27.50 | -0.5150 | -1.84% | 27.50 | 27.50 | 27.50 | 1,518 |
| 2026-09-03 | 28.01 | +0.6638 | +2.43% | 27.50 | 28.29 | 27.50 | 5,367 |
| 2026-09-02 | 27.35 | +0.4062 | +1.51% | 26.73 | 28.00 | 26.30 | 11,661 |
| 2026-09-01 | 26.94 | -0.1500 | -0.55% | 27.09 | 27.09 | 26.04 | 6,652 |
| 2026-08-31 | 27.09 | +0.4900 | +1.84% | 26.43 | 27.09 | 26.43 | 3,213 |
| 2026-08-28 | 26.60 | +0.3000 | +1.14% | 27.40 | 27.50 | 26.45 | 6,344 |
| 2026-08-27 | 26.30 | +0.1000 | +0.38% | 24.84 | 26.30 | 24.84 | 1,639 |
| 2026-08-26 | 26.20 | -0.3000 | -1.13% | 24.90 | 27.51 | 24.90 | 4,232 |
| 2026-08-25 | 26.50 | +3.39 | +14.68% | 24.93 | 26.95 | 23.14 | 10,548 |
| 2026-08-24 | 23.11 | -1.22 | -5.02% | 25.00 | 25.00 | 22.80 | 1,145 |
| 2026-08-21 | 24.33 | +0.7568 | +3.21% | 22.93 | 24.59 | 22.93 | 6,286 |
| 2026-08-20 | 23.57 | -0.0200 | -0.08% | 24.27 | 24.43 | 22.79 | 5,595 |
| 2026-08-19 | 23.59 | -0.3300 | -1.38% | 23.92 | 24.00 | 21.00 | 7,939 |
| 2026-08-18 | 23.92 | +0.3700 | +1.57% | 25.41 | 27.16 | 23.60 | 18,291 |