조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.86 | +0.3400 | +1.84% | 19.20 | 19.20 | 18.49 | 7,828 |
| 2026-07-17 | 18.52 | -4.75 | -20.41% | 23.20 | 23.20 | 17.56 | 19,200 |
| 2026-07-16 | 23.27 | +4.08 | +21.26% | 19.25 | 26.71 | 18.89 | 66,574 |
| 2026-07-15 | 19.19 | +3.49 | +22.23% | 15.99 | 19.97 | 15.63 | 34,175 |
| 2026-07-14 | 15.70 | +1.49 | +10.49% | 15.80 | 16.90 | 14.30 | 166,585 |
| 2026-07-13 | 14.21 | -4.74 | -25.01% | 18.70 | 19.50 | 14.21 | 141,612 |
| 2026-07-10 | 18.95 | +0.1500 | +0.80% | 18.85 | 19.00 | 18.72 | 3,930 |
| 2026-07-09 | 18.80 | -0.3100 | -1.62% | 19.10 | 19.10 | 18.73 | 1,802 |
| 2026-07-08 | 19.11 | +0.1800 | +0.95% | 19.00 | 19.32 | 18.32 | 6,110 |
| 2026-07-07 | 18.93 | -0.4300 | -2.22% | 19.11 | 19.40 | 18.52 | 6,781 |
| 2026-07-06 | 19.36 | -0.2000 | -1.02% | 19.36 | 19.60 | 18.88 | 12,617 |
| 2026-07-02 | 19.56 | -0.6000 | -2.98% | 19.75 | 19.75 | 18.25 | 14,803 |
| 2026-07-01 | 20.16 | -0.8000 | -3.82% | 20.29 | 20.49 | 19.05 | 34,495 |
| 2026-06-30 | 20.96 | -0.2800 | -1.32% | 20.41 | 22.00 | 19.10 | 8,137 |
| 2026-06-29 | 21.24 | +0.4400 | +2.12% | 20.00 | 21.47 | 19.00 | 25,914 |
| 2026-06-26 | 20.80 | -1.20 | -5.45% | 20.00 | 21.73 | 19.93 | 32,412 |
| 2026-06-25 | 22.00 | +1.50 | +7.32% | 21.50 | 25.10 | 19.00 | 25,340 |
| 2026-06-24 | 20.50 | +0.4100 | +2.04% | 20.06 | 21.35 | 19.00 | 9,044 |
| 2026-06-23 | 20.09 | -2.74 | -12.00% | 22.65 | 22.88 | 18.20 | 21,844 |
| 2026-06-22 | 22.83 | +5.33 | +30.47% | 17.92 | 22.88 | 17.92 | 38,196 |