조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.32 | +0.0100 | +0.04% | 24.37 | 24.37 | 24.31 | 48,747 |
| 2026-08-14 | 24.31 | -0.0750 | -0.31% | 24.40 | 24.40 | 24.30 | 75,959 |
| 2026-08-13 | 24.38 | +0.0806 | +0.33% | 24.44 | 24.44 | 24.37 | 36,175 |
| 2026-08-12 | 24.30 | +0.0194 | +0.08% | 24.33 | 24.34 | 24.29 | 27,614 |
| 2026-08-11 | 24.28 | +0.0400 | +0.17% | 24.34 | 24.34 | 24.25 | 20,476 |
| 2026-08-10 | 24.24 | -0.0605 | -0.25% | 24.25 | 24.30 | 24.23 | 19,838 |
| 2026-08-07 | 24.30 | +0.0305 | +0.13% | 24.32 | 24.37 | 24.30 | 35,668 |
| 2026-08-06 | 24.27 | -0.0550 | -0.23% | 24.37 | 24.37 | 24.25 | 45,717 |
| 2026-08-05 | 24.33 | +0.0150 | +0.06% | 24.38 | 24.38 | 24.30 | 32,999 |
| 2026-08-04 | 24.31 | +0.0950 | +0.39% | 24.32 | 24.32 | 24.30 | 36,535 |
| 2026-08-03 | 24.22 | +0.0950 | +0.39% | 24.17 | 24.23 | 24.17 | 32,818 |
| 2026-07-31 | 24.12 | -0.0920 | -0.38% | 24.17 | 24.21 | 24.04 | 286,259 |
| 2026-07-30 | 24.21 | -0.0280 | -0.12% | 24.29 | 24.29 | 24.21 | 21,411 |
| 2026-07-29 | 24.24 | -0.0400 | -0.16% | 24.35 | 24.35 | 24.23 | 17,770 |
| 2026-07-28 | 24.28 | +0.0450 | +0.19% | 24.25 | 24.30 | 24.24 | 48,353 |
| 2026-07-27 | 24.24 | +0.0430 | +0.18% | 24.31 | 24.31 | 24.22 | 44,518 |
| 2026-07-24 | 24.19 | -0.0080 | -0.03% | 24.14 | 24.22 | 24.14 | 25,569 |
| 2026-07-23 | 24.20 | -0.1600 | -0.66% | 24.34 | 24.34 | 24.12 | 278,675 |
| 2026-07-22 | 24.36 | -0.0400 | -0.16% | 24.38 | 24.38 | 24.29 | 103,883 |
| 2026-07-21 | 24.40 | -0.0211 | -0.09% | 24.48 | 24.48 | 24.38 | 94,176 |