조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.42 | -0.0289 | -0.12% | 24.46 | 24.49 | 24.42 | 30,618 |
| 2026-07-17 | 24.45 | -0.0150 | -0.06% | 24.57 | 24.57 | 24.45 | 20,234 |
| 2026-07-16 | 24.47 | -0.0350 | -0.14% | 24.48 | 24.50 | 24.45 | 22,458 |
| 2026-07-15 | 24.50 | +0.0686 | +0.28% | 24.47 | 24.51 | 24.46 | 24,798 |
| 2026-07-14 | 24.43 | +0.0814 | +0.33% | 24.38 | 24.44 | 24.38 | 10,356 |
| 2026-07-13 | 24.35 | -0.0850 | -0.35% | 24.42 | 24.42 | 24.35 | 22,052 |
| 2026-07-10 | 24.44 | -0.0500 | -0.20% | 24.45 | 24.47 | 24.43 | 10,511 |
| 2026-07-09 | 24.49 | +0.0350 | +0.14% | 24.48 | 24.49 | 24.48 | 10,900 |
| 2026-07-08 | 24.45 | -0.0400 | -0.16% | 24.47 | 24.47 | 24.42 | 24,745 |
| 2026-07-07 | 24.49 | -0.0905 | -0.37% | 24.58 | 24.58 | 24.45 | 21,865 |
| 2026-07-06 | 24.58 | +0.0001 | +0.00% | 24.61 | 24.61 | 24.53 | 40,710 |
| 2026-07-02 | 24.58 | +0.0354 | +0.14% | 24.60 | 24.62 | 24.54 | 35,508 |
| 2026-07-01 | 24.55 | -0.0537 | -0.22% | 24.58 | 24.58 | 24.51 | 22,893 |
| 2026-06-30 | 24.60 | -0.0901 | -0.36% | 24.67 | 24.67 | 24.59 | 16,982 |
| 2026-06-29 | 24.69 | -0.0150 | -0.06% | 24.73 | 24.73 | 24.63 | 151,561 |
| 2026-06-26 | 24.70 | +0.0188 | +0.08% | 24.70 | 24.73 | 24.70 | 24,869 |
| 2026-06-25 | 24.69 | +0.0345 | +0.14% | 24.76 | 24.76 | 24.68 | 36,051 |
| 2026-06-24 | 24.65 | +0.0061 | +0.02% | 24.63 | 24.66 | 24.63 | 48,830 |
| 2026-06-23 | 24.64 | +0.0294 | +0.12% | 24.66 | 24.67 | 24.64 | 15,096 |
| 2026-06-22 | 24.62 | -0.0500 | -0.20% | 24.63 | 24.64 | 24.59 | 57,920 |