조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.82 | +0.0128 | +0.05% | 23.85 | 23.85 | 23.80 | 49,071 |
| 2026-09-14 | 23.81 | -0.0750 | -0.31% | 23.87 | 23.87 | 23.81 | 65,633 |
| 2026-09-11 | 23.88 | -0.0450 | -0.19% | 23.98 | 23.99 | 23.88 | 37,753 |
| 2026-09-10 | 23.93 | -0.1900 | -0.79% | 24.00 | 24.02 | 23.92 | 27,658 |
| 2026-09-09 | 24.12 | -0.0200 | -0.08% | 24.16 | 24.16 | 24.08 | 30,027 |
| 2026-09-08 | 24.14 | -0.0250 | -0.10% | 24.25 | 24.25 | 24.13 | 31,011 |
| 2026-09-04 | 24.16 | 0.00 | 0.00% | 24.15 | 24.19 | 24.13 | 19,209 |
| 2026-09-03 | 24.16 | +0.0600 | +0.25% | 24.26 | 24.26 | 24.15 | 152,722 |
| 2026-09-02 | 24.10 | -0.0900 | -0.37% | 24.13 | 24.17 | 24.10 | 369,389 |
| 2026-09-01 | 24.19 | -0.0100 | -0.04% | 24.22 | 24.22 | 24.13 | 249,034 |
| 2026-08-31 | 24.20 | -0.0450 | -0.19% | 24.16 | 24.22 | 24.15 | 20,002 |
| 2026-08-28 | 24.25 | -0.0400 | -0.16% | 24.36 | 24.36 | 24.23 | 31,123 |
| 2026-08-27 | 24.29 | +0.0050 | +0.02% | 24.38 | 24.38 | 24.28 | 34,058 |
| 2026-08-26 | 24.28 | -0.0300 | -0.12% | 24.37 | 24.37 | 24.28 | 23,614 |
| 2026-08-25 | 24.31 | -0.0100 | -0.04% | 24.34 | 24.34 | 24.27 | 36,156 |
| 2026-08-24 | 24.32 | +0.0500 | +0.21% | 24.34 | 24.34 | 24.28 | 57,748 |
| 2026-08-21 | 24.27 | -0.0550 | -0.23% | 24.33 | 24.34 | 24.25 | 59,234 |
| 2026-08-20 | 24.33 | -0.1050 | -0.43% | 24.39 | 24.39 | 24.30 | 22,120 |
| 2026-08-19 | 24.43 | +0.1650 | +0.68% | 24.47 | 24.47 | 24.40 | 29,651 |
| 2026-08-18 | 24.27 | -0.0500 | -0.21% | 24.31 | 24.31 | 24.23 | 78,435 |