조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.51 | -0.6950 | -9.65% | 7.03 | 7.21 | 6.50 | 2,135,731 |
| 2026-09-14 | 7.20 | -1.14 | -13.67% | 7.12 | 7.77 | 7.07 | 1,958,031 |
| 2026-09-11 | 8.34 | +0.3400 | +4.25% | 8.37 | 8.63 | 8.07 | 1,132,841 |
| 2026-09-10 | 8.00 | -0.8400 | -9.50% | 8.40 | 8.80 | 7.96 | 1,158,528 |
| 2026-09-09 | 8.84 | -0.8300 | -8.58% | 9.85 | 9.99 | 8.79 | 1,045,263 |
| 2026-09-08 | 9.67 | +1.22 | +14.44% | 8.92 | 10.18 | 8.91 | 1,914,314 |
| 2026-09-04 | 8.45 | +0.3200 | +3.94% | 8.12 | 8.50 | 8.08 | 1,545,435 |
| 2026-09-03 | 8.13 | +0.5500 | +7.26% | 7.68 | 8.18 | 7.33 | 1,102,076 |
| 2026-09-02 | 7.58 | +0.3800 | +5.28% | 7.00 | 7.61 | 6.93 | 1,244,316 |
| 2026-09-01 | 7.20 | -0.7300 | -9.21% | 7.50 | 7.68 | 7.07 | 1,334,912 |
| 2026-08-31 | 7.93 | +0.0500 | +0.63% | 7.88 | 7.94 | 7.55 | 804,657 |
| 2026-08-28 | 7.88 | -1.44 | -15.45% | 8.86 | 8.98 | 7.71 | 2,425,818 |
| 2026-08-27 | 9.32 | +0.3800 | +4.25% | 9.42 | 10.09 | 9.20 | 988,000 |
| 2026-08-26 | 8.94 | -1.42 | -13.71% | 10.06 | 10.20 | 8.94 | 1,349,756 |
| 2026-08-25 | 10.36 | +1.31 | +14.48% | 9.30 | 10.39 | 9.14 | 1,055,466 |
| 2026-08-24 | 9.05 | -0.2200 | -2.37% | 8.81 | 9.42 | 8.49 | 804,430 |
| 2026-08-21 | 9.27 | -1.07 | -10.35% | 10.67 | 10.97 | 9.08 | 1,384,634 |
| 2026-08-20 | 10.34 | +0.2900 | +2.89% | 9.76 | 10.68 | 9.55 | 686,885 |
| 2026-08-19 | 10.05 | -0.2000 | -1.95% | 10.17 | 10.41 | 8.89 | 1,314,267 |
| 2026-08-18 | 10.25 | -2.08 | -16.87% | 11.58 | 11.93 | 9.91 | 1,460,171 |