조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.86 | +1.52 | +16.27% | 10.45 | 11.25 | 10.36 | 1,220,673 |
| 2026-07-17 | 9.34 | -0.5500 | -5.56% | 9.09 | 9.70 | 8.07 | 1,966,934 |
| 2026-07-16 | 9.89 | -2.09 | -17.45% | 11.10 | 11.18 | 9.35 | 1,762,663 |
| 2026-07-15 | 11.98 | +0.4500 | +3.90% | 11.73 | 12.26 | 10.58 | 1,419,290 |
| 2026-07-14 | 11.53 | -0.3300 | -2.78% | 12.51 | 12.90 | 10.93 | 1,209,976 |
| 2026-07-13 | 11.86 | -2.15 | -15.35% | 13.22 | 13.89 | 11.58 | 1,212,337 |
| 2026-07-10 | 14.01 | -1.09 | -7.22% | 14.98 | 14.98 | 13.47 | 873,364 |
| 2026-07-09 | 15.10 | +0.8300 | +5.82% | 15.54 | 16.17 | 14.47 | 1,173,883 |
| 2026-07-08 | 14.27 | +0.5700 | +4.16% | 13.36 | 14.90 | 12.99 | 1,141,745 |
| 2026-07-07 | 13.70 | -2.62 | -16.05% | 15.14 | 16.00 | 13.20 | 1,018,698 |
| 2026-07-06 | 16.32 | +0.2900 | +1.81% | 17.33 | 18.60 | 16.25 | 845,708 |
| 2026-07-02 | 16.03 | -2.53 | -13.63% | 18.57 | 18.85 | 14.62 | 1,717,370 |
| 2026-07-01 | 18.56 | -2.10 | -10.16% | 19.11 | 20.62 | 18.10 | 993,014 |
| 2026-06-30 | 20.66 | -0.5100 | -2.41% | 21.00 | 23.30 | 20.46 | 1,092,778 |
| 2026-06-29 | 21.17 | -1.69 | -7.39% | 23.68 | 24.06 | 19.14 | 982,165 |
| 2026-06-26 | 22.86 | -2.00 | -8.05% | 23.21 | 24.15 | 21.24 | 748,542 |
| 2026-06-25 | 24.86 | -1.30 | -4.97% | 28.30 | 28.65 | 23.52 | 741,152 |
| 2026-06-24 | 26.16 | -4.47 | -14.59% | 30.45 | 30.66 | 24.08 | 1,141,621 |
| 2026-06-23 | 30.63 | -0.0400 | -0.13% | 27.01 | 32.75 | 25.81 | 993,269 |
| 2026-06-22 | 30.67 | -1.76 | -5.43% | 33.04 | 34.49 | 29.84 | 1,123,865 |