조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.33 | -0.0200 | -0.16% | 12.33 | 12.85 | 11.87 | 1,314,483 |
| 2026-08-14 | 12.35 | +0.4600 | +3.87% | 11.91 | 12.45 | 11.15 | 1,374,438 |
| 2026-08-13 | 11.89 | -0.3900 | -3.18% | 12.29 | 13.15 | 11.78 | 1,109,461 |
| 2026-08-12 | 12.28 | +1.10 | +9.84% | 13.20 | 13.75 | 11.74 | 1,392,729 |
| 2026-08-11 | 11.18 | +0.3800 | +3.52% | 11.41 | 11.55 | 10.81 | 719,238 |
| 2026-08-10 | 10.80 | -0.1250 | -1.14% | 10.99 | 12.00 | 10.75 | 866,898 |
| 2026-08-07 | 10.93 | +0.2550 | +2.39% | 11.26 | 11.61 | 9.99 | 836,593 |
| 2026-08-06 | 10.67 | -0.7900 | -6.89% | 10.31 | 11.90 | 10.14 | 1,055,799 |
| 2026-08-05 | 11.46 | -1.10 | -8.76% | 12.41 | 13.05 | 11.40 | 1,163,385 |
| 2026-08-04 | 12.56 | +1.37 | +12.24% | 11.54 | 13.00 | 11.37 | 1,809,297 |
| 2026-08-03 | 11.19 | +1.44 | +14.77% | 9.45 | 11.65 | 8.81 | 1,978,081 |
| 2026-07-31 | 9.75 | -0.4500 | -4.41% | 11.61 | 11.83 | 9.41 | 1,685,141 |
| 2026-07-30 | 10.20 | +2.94 | +40.50% | 8.62 | 10.53 | 8.55 | 2,560,649 |
| 2026-07-29 | 7.26 | -2.47 | -25.39% | 9.75 | 9.95 | 7.03 | 2,767,900 |
| 2026-07-28 | 9.73 | +0.1600 | +1.67% | 9.82 | 10.13 | 8.90 | 2,929,078 |
| 2026-07-27 | 9.57 | -0.6050 | -5.95% | 10.95 | 10.95 | 9.07 | 2,486,735 |
| 2026-07-24 | 10.18 | -2.26 | -18.14% | 12.00 | 12.00 | 9.89 | 1,050,664 |
| 2026-07-23 | 12.43 | -0.1400 | -1.11% | 11.92 | 13.50 | 11.65 | 947,126 |
| 2026-07-22 | 12.57 | -0.0400 | -0.32% | 12.00 | 13.75 | 12.00 | 865,748 |
| 2026-07-21 | 12.61 | +1.75 | +16.11% | 11.74 | 13.15 | 11.59 | 1,444,620 |