조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.38 | -0.0400 | -0.35% | 11.38 | 11.43 | 11.31 | 57,032 |
| 2026-08-14 | 11.42 | +0.0200 | +0.18% | 11.42 | 11.42 | 11.37 | 35,712 |
| 2026-08-13 | 11.40 | +0.0300 | +0.26% | 11.34 | 11.41 | 11.30 | 144,081 |
| 2026-08-12 | 11.37 | -0.0400 | -0.35% | 11.46 | 11.46 | 11.29 | 112,396 |
| 2026-08-11 | 11.41 | -0.1500 | -1.30% | 11.54 | 11.56 | 11.38 | 66,460 |
| 2026-08-10 | 11.56 | -0.1400 | -1.20% | 11.54 | 11.56 | 11.45 | 187,682 |
| 2026-08-07 | 11.70 | +0.0700 | +0.60% | 11.66 | 11.73 | 11.62 | 48,840 |
| 2026-08-06 | 11.63 | -0.0900 | -0.77% | 11.75 | 11.77 | 11.59 | 95,327 |
| 2026-08-05 | 11.72 | +0.0800 | +0.69% | 11.63 | 11.72 | 11.57 | 111,475 |
| 2026-08-04 | 11.64 | +0.1200 | +1.04% | 11.51 | 11.69 | 11.45 | 188,565 |
| 2026-08-03 | 11.52 | -0.1200 | -1.03% | 11.68 | 11.69 | 11.46 | 214,753 |
| 2026-07-31 | 11.64 | -0.8900 | -7.10% | 11.75 | 11.79 | 11.38 | 542,385 |
| 2026-07-30 | 12.53 | -0.3000 | -2.34% | 12.54 | 12.54 | 12.43 | 129,728 |
| 2026-07-29 | 12.83 | -0.0600 | -0.47% | 12.85 | 12.98 | 12.80 | 160,858 |
| 2026-07-28 | 12.89 | +0.1600 | +1.26% | 12.82 | 12.89 | 12.72 | 119,448 |
| 2026-07-27 | 12.73 | +0.0900 | +0.71% | 12.69 | 12.83 | 12.64 | 152,218 |
| 2026-07-24 | 12.64 | +0.3800 | +3.10% | 12.23 | 12.68 | 12.23 | 156,214 |
| 2026-07-23 | 12.26 | -0.2700 | -2.15% | 12.22 | 12.27 | 12.16 | 142,344 |
| 2026-07-22 | 12.53 | -0.0400 | -0.32% | 12.53 | 12.56 | 12.42 | 38,413 |
| 2026-07-21 | 12.57 | +0.0900 | +0.72% | 12.42 | 12.60 | 12.36 | 549,859 |