조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.48 | -0.2700 | -2.12% | 12.75 | 12.75 | 12.43 | 78,421 |
| 2026-07-17 | 12.75 | +0.0300 | +0.24% | 12.69 | 12.77 | 12.58 | 99,575 |
| 2026-07-16 | 12.72 | +0.0800 | +0.63% | 12.61 | 12.78 | 12.53 | 161,830 |
| 2026-07-15 | 12.64 | +0.3700 | +3.02% | 12.35 | 12.65 | 12.35 | 85,833 |
| 2026-07-14 | 12.27 | -0.0400 | -0.32% | 12.20 | 12.29 | 12.15 | 39,846 |
| 2026-07-13 | 12.31 | +0.0650 | +0.53% | 12.28 | 12.49 | 12.28 | 63,780 |
| 2026-07-10 | 12.25 | -0.0550 | -0.45% | 12.26 | 12.29 | 12.16 | 49,194 |
| 2026-07-09 | 12.30 | +0.0600 | +0.49% | 12.16 | 12.30 | 12.10 | 35,179 |
| 2026-07-08 | 12.24 | +0.0300 | +0.25% | 12.19 | 12.30 | 12.08 | 53,229 |
| 2026-07-07 | 12.21 | -0.0100 | -0.08% | 12.29 | 12.33 | 12.17 | 68,816 |
| 2026-07-06 | 12.22 | +0.0900 | +0.74% | 12.04 | 12.29 | 12.04 | 54,924 |
| 2026-07-02 | 12.13 | +0.4200 | +3.59% | 11.69 | 12.14 | 11.69 | 82,779 |
| 2026-07-01 | 11.71 | +0.1400 | +1.21% | 11.67 | 11.78 | 11.56 | 68,074 |
| 2026-06-30 | 11.57 | +0.2500 | +2.21% | 11.31 | 11.59 | 11.31 | 103,991 |
| 2026-06-29 | 11.32 | -0.0500 | -0.44% | 11.43 | 11.48 | 11.28 | 138,983 |
| 2026-06-26 | 11.37 | +0.2800 | +2.52% | 11.12 | 11.49 | 11.12 | 169,147 |
| 2026-06-25 | 11.09 | -0.7900 | -6.65% | 11.63 | 11.63 | 11.05 | 290,511 |
| 2026-06-24 | 11.88 | -0.0030 | -0.03% | 11.95 | 12.07 | 11.85 | 107,545 |
| 2026-06-23 | 11.88 | -0.0670 | -0.56% | 11.98 | 12.10 | 11.88 | 121,522 |
| 2026-06-22 | 11.95 | -0.0500 | -0.42% | 11.95 | 12.14 | 11.95 | 78,840 |