조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.83 | -0.0900 | -0.76% | 11.80 | 11.86 | 11.78 | 118,387 |
| 2026-09-14 | 11.92 | +0.0700 | +0.59% | 11.92 | 11.96 | 11.85 | 42,242 |
| 2026-09-11 | 11.85 | +0.1000 | +0.85% | 11.78 | 11.99 | 11.75 | 46,685 |
| 2026-09-10 | 11.75 | +0.2900 | +2.53% | 11.45 | 11.75 | 11.45 | 62,916 |
| 2026-09-09 | 11.46 | -0.0100 | -0.09% | 11.42 | 11.55 | 11.27 | 145,326 |
| 2026-09-08 | 11.47 | -0.1000 | -0.86% | 11.46 | 11.55 | 11.43 | 62,114 |
| 2026-09-04 | 11.57 | -0.2300 | -1.95% | 11.80 | 11.84 | 11.53 | 100,819 |
| 2026-09-03 | 11.80 | 0.00 | 0.00% | 11.75 | 11.89 | 11.73 | 30,481 |
| 2026-09-02 | 11.80 | +0.0100 | +0.08% | 11.83 | 11.88 | 11.77 | 30,204 |
| 2026-09-01 | 11.79 | +0.2300 | +1.99% | 11.60 | 11.86 | 11.52 | 76,026 |
| 2026-08-31 | 11.56 | -0.1100 | -0.94% | 11.63 | 11.66 | 11.47 | 68,028 |
| 2026-08-28 | 11.67 | +0.1700 | +1.48% | 11.57 | 11.74 | 11.55 | 57,826 |
| 2026-08-27 | 11.50 | -0.0800 | -0.69% | 11.48 | 11.54 | 11.41 | 38,023 |
| 2026-08-26 | 11.58 | +0.0800 | +0.70% | 11.49 | 11.62 | 11.49 | 58,291 |
| 2026-08-25 | 11.50 | 0.00 | 0.00% | 11.50 | 11.52 | 11.42 | 65,637 |
| 2026-08-24 | 11.50 | +0.0800 | +0.70% | 11.47 | 11.56 | 11.45 | 56,514 |
| 2026-08-21 | 11.42 | -0.0800 | -0.70% | 11.53 | 11.53 | 11.38 | 82,259 |
| 2026-08-20 | 11.50 | -0.1900 | -1.63% | 11.62 | 11.71 | 11.49 | 51,544 |
| 2026-08-19 | 11.69 | +0.1400 | +1.21% | 11.49 | 11.78 | 11.49 | 72,206 |
| 2026-08-18 | 11.55 | +0.1700 | +1.49% | 11.42 | 11.55 | 11.40 | 267,528 |