조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.47 | -5.72 | -15.81% | 32.20 | 32.39 | 29.07 | 175,444 |
| 2026-07-17 | 36.19 | +1.48 | +4.26% | 37.41 | 40.72 | 35.42 | 200,105 |
| 2026-07-16 | 34.71 | +5.27 | +17.90% | 32.04 | 35.76 | 31.54 | 131,396 |
| 2026-07-15 | 29.44 | -1.10 | -3.61% | 30.49 | 33.14 | 28.77 | 100,744 |
| 2026-07-14 | 30.54 | +0.7713 | +2.59% | 28.02 | 32.05 | 27.62 | 103,128 |
| 2026-07-13 | 29.77 | +3.75 | +14.41% | 27.68 | 30.31 | 26.25 | 147,214 |
| 2026-07-10 | 26.02 | +1.77 | +7.30% | 25.40 | 26.79 | 24.60 | 116,658 |
| 2026-07-09 | 24.25 | -1.44 | -5.61% | 23.44 | 25.29 | 22.26 | 183,235 |
| 2026-07-08 | 25.69 | -1.27 | -4.71% | 27.53 | 28.17 | 24.54 | 168,624 |
| 2026-07-07 | 26.96 | +3.87 | +16.76% | 25.03 | 27.19 | 23.70 | 122,611 |
| 2026-07-06 | 23.09 | -0.5800 | -2.45% | 21.45 | 23.27 | 20.00 | 72,223 |
| 2026-07-02 | 23.67 | +2.77 | +13.25% | 20.92 | 25.27 | 20.63 | 218,081 |
| 2026-07-01 | 20.90 | +1.89 | +9.94% | 20.51 | 21.27 | 19.14 | 184,500 |
| 2026-06-30 | 19.01 | +0.4800 | +2.59% | 18.62 | 19.16 | 16.67 | 179,392 |
| 2026-06-29 | 18.53 | +1.27 | +7.34% | 16.80 | 20.01 | 16.31 | 185,418 |
| 2026-06-26 | 17.26 | +1.22 | +7.62% | 17.32 | 18.16 | 16.50 | 180,237 |
| 2026-06-25 | 16.04 | +0.7700 | +5.04% | 14.02 | 16.83 | 13.97 | 173,781 |
| 2026-06-24 | 15.27 | +2.00 | +15.07% | 13.55 | 16.15 | 13.35 | 277,816 |
| 2026-06-23 | 13.27 | -0.0600 | -0.45% | 14.97 | 15.29 | 12.40 | 465,700 |
| 2026-06-22 | 13.33 | +0.6800 | +5.38% | 12.30 | 13.58 | 11.89 | 349,829 |