조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.43 | +2.28 | +9.07% | 25.73 | 27.52 | 25.30 | 82,544 |
| 2026-09-14 | 25.15 | +3.15 | +14.32% | 25.06 | 25.30 | 23.69 | 60,003 |
| 2026-09-11 | 22.00 | -1.11 | -4.80% | 22.01 | 22.82 | 21.36 | 283,547 |
| 2026-09-10 | 23.11 | +2.08 | +9.89% | 22.40 | 23.20 | 21.21 | 87,780 |
| 2026-09-09 | 21.03 | +1.59 | +8.18% | 19.17 | 21.18 | 18.90 | 138,925 |
| 2026-09-08 | 19.44 | -3.44 | -15.03% | 21.35 | 21.35 | 18.17 | 109,700 |
| 2026-09-04 | 22.88 | -0.7200 | -3.05% | 23.16 | 23.79 | 22.74 | 22,929 |
| 2026-09-03 | 23.60 | -2.22 | -8.60% | 25.68 | 26.46 | 23.60 | 31,865 |
| 2026-09-02 | 25.82 | -1.43 | -5.25% | 27.79 | 27.94 | 25.60 | 41,774 |
| 2026-09-01 | 27.25 | +2.38 | +9.57% | 26.07 | 27.57 | 25.62 | 54,420 |
| 2026-08-31 | 24.87 | -0.2500 | -1.00% | 24.79 | 26.00 | 24.79 | 60,855 |
| 2026-08-28 | 25.12 | +3.45 | +15.92% | 22.81 | 25.44 | 22.56 | 138,362 |
| 2026-08-27 | 21.67 | -1.05 | -4.62% | 21.27 | 21.82 | 19.80 | 72,270 |
| 2026-08-26 | 22.72 | +2.77 | +13.88% | 20.72 | 22.72 | 20.72 | 110,585 |
| 2026-08-25 | 19.95 | -3.49 | -14.89% | 22.72 | 23.03 | 19.90 | 229,000 |
| 2026-08-24 | 23.44 | +0.6000 | +2.63% | 23.89 | 24.75 | 22.48 | 140,419 |
| 2026-08-21 | 22.84 | +1.92 | +9.18% | 19.76 | 23.22 | 19.47 | 163,808 |
| 2026-08-20 | 20.92 | -0.4950 | -2.31% | 21.00 | 22.32 | 20.00 | 119,962 |
| 2026-08-19 | 21.42 | +0.3550 | +1.69% | 21.14 | 23.76 | 20.69 | 158,173 |
| 2026-08-18 | 21.06 | +3.08 | +17.10% | 19.48 | 21.48 | 18.51 | 168,976 |