조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.99 | -0.0150 | -0.08% | 17.92 | 18.56 | 17.32 | 142,106 |
| 2026-08-14 | 18.00 | -0.5600 | -3.02% | 18.93 | 19.73 | 17.80 | 156,835 |
| 2026-08-13 | 18.56 | +0.5400 | +3.00% | 17.65 | 18.79 | 16.90 | 194,603 |
| 2026-08-12 | 18.02 | -1.92 | -9.63% | 16.53 | 19.07 | 15.72 | 126,367 |
| 2026-08-11 | 19.94 | -0.9300 | -4.46% | 19.67 | 20.78 | 19.48 | 137,980 |
| 2026-08-10 | 20.87 | +0.1700 | +0.82% | 20.74 | 20.99 | 18.62 | 195,855 |
| 2026-08-07 | 20.70 | -0.4700 | -2.22% | 20.01 | 22.49 | 19.30 | 81,558 |
| 2026-08-06 | 21.17 | +1.28 | +6.44% | 21.55 | 22.01 | 19.15 | 237,504 |
| 2026-08-05 | 19.89 | +1.70 | +9.35% | 18.70 | 19.89 | 17.76 | 160,707 |
| 2026-08-04 | 18.19 | -2.53 | -12.21% | 20.14 | 20.49 | 17.50 | 316,327 |
| 2026-08-03 | 20.72 | -3.74 | -15.29% | 25.14 | 26.75 | 19.73 | 322,219 |
| 2026-07-31 | 24.46 | +1.13 | +4.84% | 20.23 | 25.20 | 19.90 | 186,093 |
| 2026-07-30 | 23.33 | -16.61 | -41.59% | 32.21 | 32.21 | 21.78 | 210,600 |
| 2026-07-29 | 39.94 | +8.17 | +25.72% | 31.75 | 40.50 | 31.49 | 172,794 |
| 2026-07-28 | 31.77 | -0.7400 | -2.28% | 31.42 | 34.71 | 30.45 | 164,250 |
| 2026-07-27 | 32.51 | +1.82 | +5.93% | 28.50 | 33.71 | 28.46 | 104,126 |
| 2026-07-24 | 30.69 | +4.92 | +19.09% | 27.50 | 31.20 | 26.88 | 74,356 |
| 2026-07-23 | 25.77 | +0.0600 | +0.23% | 27.54 | 27.54 | 23.75 | 123,331 |
| 2026-07-22 | 25.71 | +0.1000 | +0.39% | 26.29 | 26.29 | 23.33 | 99,502 |
| 2026-07-21 | 25.61 | -4.86 | -15.95% | 28.26 | 28.26 | 24.10 | 240,576 |