조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.79 | -0.0250 | -0.10% | 24.79 | 24.79 | 24.77 | 27,005 |
| 2026-08-14 | 24.81 | +0.0340 | +0.14% | 24.78 | 24.84 | 24.76 | 88,269 |
| 2026-08-13 | 24.78 | +0.0360 | +0.15% | 24.75 | 24.80 | 24.75 | 6,753 |
| 2026-08-12 | 24.74 | -0.0100 | -0.04% | 24.77 | 24.79 | 24.73 | 30,045 |
| 2026-08-11 | 24.75 | +0.0260 | +0.11% | 24.75 | 24.78 | 24.74 | 10,904 |
| 2026-08-10 | 24.72 | -0.0160 | -0.06% | 24.74 | 24.75 | 24.72 | 16,474 |
| 2026-08-07 | 24.74 | +0.0381 | +0.15% | 24.74 | 24.76 | 24.72 | 12,636 |
| 2026-08-06 | 24.70 | +0.0119 | +0.05% | 24.72 | 24.72 | 24.70 | 12,486 |
| 2026-08-05 | 24.69 | +0.0300 | +0.12% | 24.68 | 24.72 | 24.68 | 11,070 |
| 2026-08-04 | 24.66 | +0.0100 | +0.04% | 24.68 | 24.69 | 24.66 | 26,117 |
| 2026-08-03 | 24.65 | -0.0464 | -0.19% | 24.66 | 24.66 | 24.64 | 19,548 |
| 2026-07-31 | 24.70 | +0.0064 | +0.03% | 24.68 | 24.71 | 24.65 | 10,488 |
| 2026-07-30 | 24.69 | +0.0084 | +0.03% | 24.66 | 24.71 | 24.66 | 7,246 |
| 2026-07-29 | 24.68 | -0.0384 | -0.16% | 24.71 | 24.72 | 24.68 | 7,772 |
| 2026-07-28 | 24.72 | -0.0100 | -0.04% | 24.73 | 24.77 | 24.69 | 23,632 |
| 2026-07-27 | 24.73 | +0.1000 | +0.41% | 24.70 | 24.74 | 24.66 | 69,678 |
| 2026-07-24 | 24.63 | +0.0500 | +0.20% | 24.67 | 24.67 | 24.63 | 13,955 |
| 2026-07-23 | 24.58 | -0.1300 | -0.53% | 24.65 | 24.65 | 24.57 | 5,633 |
| 2026-07-22 | 24.71 | -0.0550 | -0.22% | 24.76 | 24.76 | 24.70 | 10,823 |
| 2026-07-21 | 24.77 | -0.0250 | -0.10% | 24.80 | 24.81 | 24.77 | 8,414 |