조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.79 | -0.0500 | -0.20% | 24.83 | 24.83 | 24.79 | 33,872 |
| 2026-07-17 | 24.84 | 0.00 | 0.00% | 24.83 | 24.86 | 24.81 | 20,038 |
| 2026-07-16 | 24.84 | -0.0200 | -0.08% | 24.85 | 24.88 | 24.82 | 26,208 |
| 2026-07-15 | 24.86 | -0.0350 | -0.14% | 24.89 | 24.90 | 24.82 | 22,527 |
| 2026-07-14 | 24.90 | +0.0250 | +0.10% | 24.91 | 24.92 | 24.89 | 10,612 |
| 2026-07-13 | 24.87 | -0.0100 | -0.04% | 24.92 | 24.92 | 24.87 | 13,770 |
| 2026-07-10 | 24.88 | +0.0100 | +0.04% | 24.90 | 24.94 | 24.86 | 44,613 |
| 2026-07-09 | 24.87 | -0.0750 | -0.30% | 24.92 | 24.93 | 24.85 | 58,522 |
| 2026-07-08 | 24.95 | -0.0332 | -0.13% | 24.92 | 24.99 | 24.90 | 453,632 |
| 2026-07-07 | 24.98 | -0.0568 | -0.23% | 24.97 | 24.98 | 24.96 | 12,405 |
| 2026-07-06 | 25.04 | +0.0250 | +0.10% | 24.99 | 25.04 | 24.97 | 10,031 |
| 2026-07-02 | 25.01 | -0.0200 | -0.08% | 24.98 | 25.05 | 24.97 | 23,415 |
| 2026-07-01 | 25.03 | -0.0194 | -0.08% | 24.95 | 25.04 | 24.93 | 22,936 |
| 2026-06-30 | 25.05 | +0.0244 | +0.10% | 25.03 | 25.07 | 25.02 | 28,418 |
| 2026-06-29 | 25.03 | +0.0150 | +0.06% | 25.01 | 25.07 | 24.99 | 22,518 |
| 2026-06-26 | 25.01 | +0.0083 | +0.03% | 25.01 | 25.02 | 25.00 | 5,043 |
| 2026-06-25 | 25.00 | -0.0018 | -0.01% | 25.02 | 25.05 | 24.99 | 15,920 |
| 2026-06-24 | 25.00 | +0.0385 | +0.15% | 24.99 | 25.01 | 24.98 | 15,285 |
| 2026-06-23 | 24.97 | -0.0150 | -0.06% | 25.02 | 25.02 | 24.96 | 17,940 |
| 2026-06-22 | 24.98 | -0.0500 | -0.20% | 24.98 | 25.01 | 24.96 | 20,094 |