조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.33 | -0.0900 | -0.37% | 24.38 | 24.39 | 24.31 | 64,362 |
| 2026-09-14 | 24.42 | +0.0200 | +0.08% | 24.38 | 24.46 | 24.38 | 36,884 |
| 2026-09-11 | 24.40 | +0.0200 | +0.08% | 24.37 | 24.46 | 24.37 | 42,816 |
| 2026-09-10 | 24.38 | -0.1000 | -0.41% | 24.43 | 24.47 | 24.34 | 30,235 |
| 2026-09-09 | 24.48 | -0.1000 | -0.41% | 24.60 | 24.62 | 24.47 | 31,379 |
| 2026-09-08 | 24.58 | -0.0348 | -0.14% | 24.59 | 24.65 | 24.57 | 11,732 |
| 2026-09-04 | 24.61 | -0.0054 | -0.02% | 24.62 | 24.66 | 24.61 | 43,768 |
| 2026-09-03 | 24.62 | -0.0098 | -0.04% | 24.65 | 24.69 | 24.62 | 53,861 |
| 2026-09-02 | 24.63 | +0.0050 | +0.02% | 24.65 | 24.67 | 24.61 | 39,054 |
| 2026-09-01 | 24.63 | -0.1152 | -0.47% | 24.68 | 24.68 | 24.61 | 46,151 |
| 2026-08-31 | 24.74 | -0.0198 | -0.08% | 24.70 | 24.75 | 24.70 | 61,649 |
| 2026-08-28 | 24.76 | -0.0100 | -0.04% | 24.75 | 24.77 | 24.73 | 28,190 |
| 2026-08-27 | 24.77 | -0.0300 | -0.12% | 24.79 | 24.81 | 24.77 | 31,612 |
| 2026-08-26 | 24.80 | +0.0256 | +0.10% | 24.80 | 24.82 | 24.78 | 23,011 |
| 2026-08-25 | 24.77 | -0.0256 | -0.10% | 24.79 | 24.86 | 24.77 | 55,805 |
| 2026-08-24 | 24.80 | 0.00 | 0.00% | 24.80 | 24.84 | 24.78 | 15,643 |
| 2026-08-21 | 24.80 | +0.0200 | +0.08% | 24.78 | 24.82 | 24.77 | 15,889 |
| 2026-08-20 | 24.78 | -0.0300 | -0.12% | 24.77 | 24.82 | 24.76 | 17,135 |
| 2026-08-19 | 24.81 | +0.0450 | +0.18% | 24.81 | 24.81 | 24.79 | 10,202 |
| 2026-08-18 | 24.77 | -0.0200 | -0.08% | 24.75 | 24.77 | 24.71 | 17,709 |