조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 134.54 | -6.22 | -4.42% | 140.00 | 140.07 | 134.11 | 4,468,771 |
| 2026-08-14 | 140.76 | -2.82 | -1.96% | 143.58 | 144.33 | 140.48 | 2,559,025 |
| 2026-08-13 | 143.58 | +4.97 | +3.59% | 138.85 | 144.13 | 138.49 | 3,958,570 |
| 2026-08-12 | 138.61 | -1.67 | -1.19% | 141.59 | 141.60 | 136.93 | 4,207,976 |
| 2026-08-11 | 140.28 | +8.26 | +6.26% | 132.50 | 140.98 | 132.26 | 5,784,178 |
| 2026-08-10 | 132.02 | +4.58 | +3.59% | 126.94 | 132.08 | 126.74 | 4,572,123 |
| 2026-08-07 | 127.44 | -0.5500 | -0.43% | 128.21 | 129.37 | 126.86 | 4,050,415 |
| 2026-08-06 | 127.99 | -1.75 | -1.35% | 130.72 | 130.74 | 127.27 | 2,932,577 |
| 2026-08-05 | 129.74 | -3.46 | -2.60% | 134.00 | 135.37 | 127.53 | 3,833,641 |
| 2026-08-04 | 133.20 | +3.78 | +2.92% | 127.95 | 133.73 | 126.43 | 5,413,182 |
| 2026-08-03 | 129.42 | +3.83 | +3.05% | 126.80 | 130.19 | 125.90 | 3,853,212 |
| 2026-07-31 | 125.59 | +5.34 | +4.44% | 120.65 | 126.19 | 119.89 | 4,656,725 |
| 2026-07-30 | 120.25 | +0.4800 | +0.40% | 119.28 | 121.30 | 116.57 | 4,894,993 |
| 2026-07-29 | 119.77 | -4.92 | -3.95% | 123.87 | 124.06 | 119.69 | 2,859,960 |
| 2026-07-28 | 124.69 | +0.4500 | +0.36% | 124.02 | 125.30 | 123.03 | 3,118,722 |
| 2026-07-27 | 124.24 | +1.63 | +1.33% | 123.00 | 125.61 | 122.28 | 4,039,383 |
| 2026-07-24 | 122.61 | +3.61 | +3.03% | 118.84 | 122.94 | 118.01 | 3,415,499 |
| 2026-07-23 | 119.00 | -0.0400 | -0.03% | 119.96 | 121.72 | 117.53 | 2,811,383 |
| 2026-07-22 | 119.04 | +0.6400 | +0.54% | 118.00 | 120.86 | 118.00 | 3,548,242 |
| 2026-07-21 | 118.40 | +0.1600 | +0.14% | 119.37 | 120.63 | 118.00 | 2,978,266 |