조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 118.24 | -2.23 | -1.85% | 121.65 | 121.67 | 116.87 | 3,848,770 |
| 2026-07-17 | 120.47 | -2.87 | -2.33% | 121.54 | 125.24 | 119.37 | 4,934,832 |
| 2026-07-16 | 123.34 | +1.51 | +1.24% | 120.25 | 123.44 | 118.87 | 7,132,096 |
| 2026-07-15 | 121.83 | +1.90 | +1.58% | 121.59 | 124.60 | 121.22 | 4,597,063 |
| 2026-07-14 | 119.93 | +1.10 | +0.93% | 118.90 | 121.14 | 118.21 | 4,002,361 |
| 2026-07-13 | 118.83 | -1.51 | -1.25% | 119.61 | 120.87 | 118.21 | 5,490,898 |
| 2026-07-10 | 120.34 | +0.5000 | +0.42% | 121.87 | 122.06 | 120.25 | 3,076,913 |
| 2026-07-09 | 119.84 | +1.70 | +1.44% | 118.17 | 120.93 | 118.17 | 3,136,482 |
| 2026-07-08 | 118.14 | -1.19 | -1.00% | 118.00 | 119.81 | 117.00 | 3,324,850 |
| 2026-07-07 | 119.33 | -2.84 | -2.32% | 121.85 | 122.82 | 118.55 | 4,150,515 |
| 2026-07-06 | 122.17 | +3.56 | +3.00% | 119.00 | 123.02 | 118.90 | 4,250,670 |
| 2026-07-02 | 118.61 | +0.1700 | +0.14% | 119.37 | 122.18 | 117.71 | 6,258,336 |
| 2026-07-01 | 118.44 | +0.1300 | +0.11% | 118.31 | 121.63 | 116.68 | 9,006,380 |
| 2026-06-30 | 118.31 | +3.48 | +3.03% | 115.45 | 118.52 | 115.23 | 7,169,149 |
| 2026-06-29 | 114.83 | -3.46 | -2.93% | 119.40 | 120.54 | 114.03 | 4,842,786 |
| 2026-06-26 | 118.29 | -3.22 | -2.65% | 121.48 | 122.09 | 117.57 | 11,694,138 |
| 2026-06-25 | 121.51 | -1.09 | -0.89% | 123.86 | 125.09 | 120.76 | 4,703,083 |
| 2026-06-24 | 122.60 | -8.01 | -6.13% | 129.99 | 129.99 | 121.96 | 6,985,376 |
| 2026-06-23 | 130.61 | -4.60 | -3.40% | 132.00 | 134.53 | 130.41 | 4,019,818 |
| 2026-06-22 | 135.21 | -2.29 | -1.67% | 138.16 | 138.98 | 134.46 | 4,034,519 |