조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 127.00 | -1.31 | -1.02% | 128.26 | 129.53 | 126.43 | 2,555,333 |
| 2026-09-14 | 128.31 | -0.6700 | -0.52% | 128.50 | 130.00 | 126.49 | 2,193,298 |
| 2026-09-11 | 128.98 | +1.07 | +0.84% | 130.00 | 131.22 | 128.24 | 1,872,381 |
| 2026-09-10 | 127.91 | -3.07 | -2.34% | 130.21 | 131.27 | 127.73 | 2,166,399 |
| 2026-09-09 | 130.98 | -0.8300 | -0.63% | 131.43 | 131.74 | 129.26 | 2,439,665 |
| 2026-09-08 | 131.81 | -1.86 | -1.39% | 132.05 | 135.07 | 131.59 | 3,094,023 |
| 2026-09-04 | 133.67 | -0.8200 | -0.61% | 133.91 | 134.64 | 131.43 | 1,941,254 |
| 2026-09-03 | 134.49 | +2.20 | +1.66% | 132.12 | 135.61 | 130.60 | 1,895,307 |
| 2026-09-02 | 132.29 | +0.6000 | +0.46% | 131.25 | 134.63 | 130.78 | 2,116,339 |
| 2026-09-01 | 131.69 | -4.89 | -3.58% | 133.93 | 135.36 | 129.89 | 2,576,533 |
| 2026-08-31 | 136.58 | +1.54 | +1.14% | 134.80 | 137.83 | 134.35 | 2,603,563 |
| 2026-08-28 | 135.04 | +1.60 | +1.20% | 133.56 | 136.66 | 133.24 | 2,243,439 |
| 2026-08-27 | 133.44 | -0.2300 | -0.17% | 133.99 | 135.63 | 133.21 | 1,840,590 |
| 2026-08-26 | 133.67 | +0.4900 | +0.37% | 133.38 | 134.99 | 131.99 | 1,461,593 |
| 2026-08-25 | 133.18 | +0.3900 | +0.29% | 133.15 | 133.50 | 130.79 | 1,835,278 |
| 2026-08-24 | 132.79 | +0.1000 | +0.08% | 133.14 | 133.87 | 131.71 | 1,403,833 |
| 2026-08-21 | 132.69 | +2.71 | +2.08% | 131.17 | 134.14 | 131.17 | 2,214,886 |
| 2026-08-20 | 129.98 | -3.65 | -2.73% | 131.50 | 134.25 | 129.95 | 6,796,849 |
| 2026-08-19 | 133.63 | -0.2200 | -0.16% | 133.66 | 135.94 | 132.53 | 2,693,962 |
| 2026-08-18 | 133.85 | -0.6900 | -0.51% | 133.15 | 134.61 | 131.47 | 2,928,873 |