조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.61 | +0.0458 | +0.17% | 26.52 | 26.61 | 26.52 | 5,329 |
| 2026-09-14 | 26.56 | +0.0042 | +0.02% | 26.57 | 26.59 | 26.52 | 2,976 |
| 2026-09-11 | 26.56 | +0.0200 | +0.08% | 26.51 | 26.59 | 26.51 | 3,468 |
| 2026-09-10 | 26.54 | -0.0043 | -0.02% | 26.54 | 26.58 | 26.50 | 9,149 |
| 2026-09-09 | 26.54 | -0.0057 | -0.02% | 26.55 | 26.59 | 26.51 | 1,325 |
| 2026-09-08 | 26.55 | +0.0100 | +0.04% | 26.89 | 26.89 | 26.53 | 5,755 |
| 2026-09-04 | 26.54 | +0.0100 | +0.04% | 26.55 | 26.60 | 26.54 | 9,023 |
| 2026-09-03 | 26.53 | +0.0100 | +0.04% | 26.53 | 26.57 | 26.49 | 4,762 |
| 2026-09-02 | 26.52 | 0.00 | 0.00% | 26.54 | 26.55 | 26.49 | 46,135 |
| 2026-09-01 | 26.52 | -0.0050 | -0.02% | 26.57 | 26.57 | 26.49 | 11,289 |
| 2026-08-31 | 26.53 | 0.00 | 0.00% | 26.53 | 26.57 | 26.48 | 4,752 |
| 2026-08-28 | 26.53 | +0.0100 | +0.04% | 26.53 | 26.57 | 26.48 | 11,685 |
| 2026-08-27 | 26.52 | 0.00 | 0.00% | 26.59 | 26.59 | 26.47 | 13,069 |
| 2026-08-26 | 26.52 | +0.0150 | +0.06% | 26.51 | 26.56 | 26.46 | 2,682 |
| 2026-08-25 | 26.50 | +0.0100 | +0.04% | 26.50 | 26.53 | 26.46 | 5,403 |
| 2026-08-24 | 26.49 | 0.00 | 0.00% | 26.61 | 26.61 | 26.46 | 12,625 |
| 2026-08-21 | 26.49 | +0.0099 | +0.04% | 26.52 | 26.53 | 26.45 | 5,179 |
| 2026-08-20 | 26.48 | +0.0001 | +0.00% | 26.48 | 26.52 | 26.45 | 2,365 |
| 2026-08-19 | 26.48 | +0.0100 | +0.04% | 26.51 | 26.51 | 26.44 | 1,806 |
| 2026-08-18 | 26.47 | +0.0050 | +0.02% | 26.44 | 26.50 | 26.43 | 29,848 |