조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.36 | +0.0115 | +0.04% | 26.30 | 26.39 | 26.30 | 11,986 |
| 2026-07-17 | 26.35 | +0.0296 | +0.11% | 26.36 | 26.38 | 26.32 | 7,366 |
| 2026-07-16 | 26.32 | -0.0400 | -0.15% | 26.31 | 26.39 | 26.31 | 9,752 |
| 2026-07-15 | 26.36 | +0.0082 | +0.03% | 26.33 | 26.39 | 26.32 | 2,693 |
| 2026-07-14 | 26.35 | +0.0068 | +0.03% | 26.35 | 26.38 | 26.34 | 8,764 |
| 2026-07-13 | 26.35 | 0.00 | 0.00% | 26.38 | 26.38 | 26.32 | 5,227 |
| 2026-07-10 | 26.35 | +0.0450 | +0.17% | 26.35 | 26.35 | 26.31 | 1,117 |
| 2026-07-09 | 26.30 | -0.0250 | -0.09% | 26.35 | 26.35 | 26.28 | 26,962 |
| 2026-07-08 | 26.33 | +0.0052 | +0.02% | 26.35 | 26.35 | 26.28 | 5,123 |
| 2026-07-07 | 26.32 | +0.0198 | +0.08% | 26.34 | 26.35 | 26.29 | 8,064 |
| 2026-07-06 | 26.30 | 0.00 | 0.00% | 26.35 | 26.37 | 26.28 | 8,690 |
| 2026-07-02 | 26.30 | +0.0500 | +0.19% | 26.31 | 26.34 | 26.25 | 8,771 |
| 2026-07-01 | 26.25 | -0.0290 | -0.11% | 26.26 | 26.33 | 26.25 | 10,249 |
| 2026-06-30 | 26.28 | +0.0406 | +0.15% | 26.28 | 26.28 | 26.24 | 8,263 |
| 2026-06-29 | 26.24 | +0.0166 | +0.06% | 26.25 | 26.29 | 26.21 | 11,840 |
| 2026-06-26 | 26.22 | +0.0024 | +0.01% | 26.23 | 26.26 | 26.19 | 3,484 |
| 2026-06-25 | 26.22 | +0.0044 | +0.02% | 26.23 | 26.25 | 26.20 | 2,838 |
| 2026-06-24 | 26.22 | +0.0250 | +0.10% | 26.22 | 26.23 | 26.19 | 3,328 |
| 2026-06-23 | 26.19 | -0.0450 | -0.17% | 26.23 | 26.25 | 26.19 | 78,035 |
| 2026-06-22 | 26.24 | +0.0050 | +0.02% | 26.25 | 26.27 | 26.20 | 11,358 |