조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.47 | +0.0250 | +0.09% | 26.50 | 26.50 | 26.44 | 5,929 |
| 2026-08-14 | 26.44 | +0.0100 | +0.04% | 26.51 | 26.51 | 26.44 | 14,188 |
| 2026-08-13 | 26.43 | -0.0217 | -0.08% | 26.49 | 26.49 | 26.43 | 5,040 |
| 2026-08-12 | 26.45 | +0.0067 | +0.03% | 26.47 | 26.48 | 26.44 | 2,119 |
| 2026-08-11 | 26.45 | +0.0250 | +0.09% | 26.42 | 26.49 | 26.42 | 18,726 |
| 2026-08-10 | 26.42 | -0.0298 | -0.11% | 26.49 | 26.49 | 26.41 | 4,974 |
| 2026-08-07 | 26.45 | +0.0098 | +0.04% | 26.42 | 26.48 | 26.42 | 5,425 |
| 2026-08-06 | 26.44 | +0.0131 | +0.05% | 26.45 | 26.47 | 26.41 | 5,802 |
| 2026-08-05 | 26.43 | -0.0031 | -0.01% | 26.42 | 26.45 | 26.41 | 3,461 |
| 2026-08-04 | 26.43 | +0.0400 | +0.15% | 26.40 | 26.46 | 26.40 | 14,867 |
| 2026-08-03 | 26.39 | -0.0050 | -0.02% | 26.42 | 26.44 | 26.39 | 11,323 |
| 2026-07-31 | 26.40 | +0.0350 | +0.13% | 26.36 | 26.40 | 26.36 | 3,339 |
| 2026-07-30 | 26.36 | -0.0150 | -0.06% | 26.35 | 26.41 | 26.35 | 7,596 |
| 2026-07-29 | 26.38 | +0.0050 | +0.02% | 26.38 | 26.40 | 26.34 | 5,781 |
| 2026-07-28 | 26.37 | +0.0050 | +0.02% | 26.39 | 26.40 | 26.35 | 10,629 |
| 2026-07-27 | 26.37 | +0.0100 | +0.04% | 26.38 | 26.38 | 26.34 | 3,041 |
| 2026-07-24 | 26.36 | +0.0050 | +0.02% | 26.40 | 26.40 | 26.34 | 7,316 |
| 2026-07-23 | 26.35 | +0.0100 | +0.04% | 26.38 | 26.39 | 26.32 | 3,401 |
| 2026-07-22 | 26.34 | 0.00 | 0.00% | 26.35 | 26.38 | 26.34 | 4,625 |
| 2026-07-21 | 26.34 | -0.0211 | -0.08% | 26.33 | 26.36 | 26.33 | 12,003 |