조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.42 | -1.61 | -3.92% | 40.81 | 41.15 | 39.36 | 291,261 |
| 2026-07-17 | 41.03 | -0.1900 | -0.46% | 40.74 | 41.68 | 40.36 | 301,829 |
| 2026-07-16 | 41.22 | +1.97 | +5.02% | 39.24 | 41.34 | 39.24 | 286,084 |
| 2026-07-15 | 39.25 | +0.7200 | +1.87% | 38.57 | 39.35 | 38.15 | 204,256 |
| 2026-07-14 | 38.53 | -0.4700 | -1.21% | 38.82 | 39.42 | 38.04 | 258,905 |
| 2026-07-13 | 39.00 | +0.1800 | +0.46% | 38.79 | 39.30 | 38.10 | 222,952 |
| 2026-07-10 | 38.82 | -0.0400 | -0.10% | 38.98 | 39.51 | 38.82 | 160,400 |
| 2026-07-09 | 38.86 | +0.4600 | +1.20% | 38.77 | 39.25 | 38.24 | 159,136 |
| 2026-07-08 | 38.40 | -0.5700 | -1.46% | 38.55 | 38.58 | 37.67 | 283,723 |
| 2026-07-07 | 38.97 | -0.8200 | -2.06% | 39.64 | 40.48 | 38.84 | 363,859 |
| 2026-07-06 | 39.79 | -0.7800 | -1.92% | 40.65 | 41.21 | 39.66 | 363,053 |
| 2026-07-02 | 40.57 | -3.27 | -7.46% | 43.98 | 44.40 | 39.78 | 288,681 |
| 2026-07-01 | 43.84 | -1.90 | -4.15% | 45.43 | 45.73 | 43.80 | 242,912 |
| 2026-06-30 | 45.74 | -0.3600 | -0.78% | 46.36 | 47.06 | 45.65 | 281,879 |
| 2026-06-29 | 46.10 | -2.82 | -5.76% | 47.76 | 48.31 | 43.78 | 674,985 |
| 2026-06-26 | 48.92 | +6.44 | +15.16% | 45.55 | 50.88 | 43.23 | 1,465,475 |
| 2026-06-25 | 42.48 | +0.5200 | +1.24% | 42.05 | 43.53 | 42.05 | 297,926 |
| 2026-06-24 | 41.96 | +1.79 | +4.46% | 40.00 | 42.26 | 40.00 | 263,538 |
| 2026-06-23 | 40.17 | -1.25 | -3.02% | 41.00 | 41.42 | 40.04 | 457,429 |
| 2026-06-22 | 41.42 | +0.1500 | +0.36% | 41.61 | 42.29 | 40.96 | 335,123 |