조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.18 | -0.4000 | -0.94% | 42.11 | 42.26 | 41.64 | 155,545 |
| 2026-08-14 | 42.58 | +0.0100 | +0.02% | 42.48 | 42.68 | 42.00 | 116,022 |
| 2026-08-13 | 42.57 | -0.4000 | -0.93% | 43.15 | 43.43 | 42.21 | 90,334 |
| 2026-08-12 | 42.97 | -0.3600 | -0.83% | 43.33 | 43.45 | 42.24 | 104,228 |
| 2026-08-11 | 43.33 | +0.8100 | +1.90% | 42.88 | 43.68 | 42.88 | 154,301 |
| 2026-08-10 | 42.52 | -1.00 | -2.30% | 43.13 | 43.38 | 42.18 | 111,938 |
| 2026-08-07 | 43.52 | +0.3900 | +0.90% | 43.38 | 44.05 | 43.06 | 133,937 |
| 2026-08-06 | 43.13 | +0.1700 | +0.40% | 43.01 | 43.52 | 42.46 | 181,616 |
| 2026-08-05 | 42.96 | +0.4300 | +1.01% | 42.31 | 43.53 | 42.31 | 155,123 |
| 2026-08-04 | 42.53 | +0.5600 | +1.33% | 41.86 | 42.83 | 41.72 | 169,883 |
| 2026-08-03 | 41.97 | +2.37 | +5.98% | 40.21 | 42.04 | 40.11 | 183,529 |
| 2026-07-31 | 39.60 | -0.2600 | -0.65% | 40.24 | 40.54 | 39.35 | 150,278 |
| 2026-07-30 | 39.86 | -0.0400 | -0.10% | 40.45 | 40.80 | 39.22 | 125,347 |
| 2026-07-29 | 39.90 | -1.94 | -4.64% | 41.84 | 41.98 | 39.82 | 224,310 |
| 2026-07-28 | 41.84 | +0.8500 | +2.07% | 41.48 | 42.45 | 41.48 | 157,071 |
| 2026-07-27 | 40.99 | +0.2500 | +0.61% | 41.00 | 41.51 | 40.86 | 152,081 |
| 2026-07-24 | 40.74 | +0.4700 | +1.17% | 40.41 | 41.22 | 40.25 | 153,540 |
| 2026-07-23 | 40.27 | +0.0900 | +0.22% | 39.78 | 40.50 | 39.52 | 144,609 |
| 2026-07-22 | 40.18 | +1.06 | +2.71% | 39.11 | 40.25 | 39.11 | 141,424 |
| 2026-07-21 | 39.12 | -0.3000 | -0.76% | 39.52 | 39.78 | 38.71 | 179,832 |