조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.43 | +0.2600 | +0.70% | 37.16 | 37.48 | 36.56 | 259,168 |
| 2026-09-14 | 37.17 | -0.7100 | -1.87% | 37.34 | 37.73 | 36.99 | 202,889 |
| 2026-09-11 | 37.88 | +0.3500 | +0.93% | 37.92 | 38.18 | 37.31 | 155,947 |
| 2026-09-10 | 37.53 | -0.6300 | -1.65% | 37.87 | 37.95 | 37.27 | 203,754 |
| 2026-09-09 | 38.16 | -0.5800 | -1.50% | 38.34 | 38.58 | 37.88 | 210,741 |
| 2026-09-08 | 38.74 | -1.23 | -3.08% | 39.80 | 40.00 | 38.60 | 205,718 |
| 2026-09-04 | 39.97 | +1.78 | +4.66% | 38.25 | 40.11 | 38.25 | 304,540 |
| 2026-09-03 | 38.19 | +0.1300 | +0.34% | 38.83 | 39.39 | 38.05 | 243,962 |
| 2026-09-02 | 38.06 | +0.4700 | +1.25% | 37.59 | 38.75 | 37.15 | 232,180 |
| 2026-09-01 | 37.59 | -1.47 | -3.76% | 38.67 | 38.67 | 37.39 | 212,118 |
| 2026-08-31 | 39.06 | -1.27 | -3.15% | 40.04 | 40.04 | 38.86 | 300,975 |
| 2026-08-28 | 40.33 | -0.2900 | -0.71% | 40.62 | 40.98 | 40.15 | 158,344 |
| 2026-08-27 | 40.62 | -0.2400 | -0.59% | 40.51 | 41.15 | 39.73 | 160,377 |
| 2026-08-26 | 40.86 | -0.4000 | -0.97% | 41.38 | 41.53 | 40.60 | 140,245 |
| 2026-08-25 | 41.26 | -0.0900 | -0.22% | 41.57 | 41.57 | 40.78 | 116,667 |
| 2026-08-24 | 41.35 | -0.2500 | -0.60% | 41.55 | 42.01 | 41.15 | 249,170 |
| 2026-08-21 | 41.60 | +0.3400 | +0.82% | 41.68 | 42.26 | 40.65 | 222,419 |
| 2026-08-20 | 41.26 | -0.4000 | -0.96% | 40.75 | 41.52 | 40.50 | 282,386 |
| 2026-08-19 | 41.66 | +0.4100 | +0.99% | 41.91 | 42.67 | 41.48 | 236,020 |
| 2026-08-18 | 41.25 | -0.9300 | -2.20% | 42.18 | 42.23 | 41.17 | 128,565 |