조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 272.28 | +1.41 | +0.52% | 268.28 | 276.95 | 267.00 | 3,696,940 |
| 2026-10-12 | 270.87 | -6.17 | -2.23% | 280.00 | 283.66 | 270.14 | 3,611,359 |
| 2026-10-09 | 277.04 | -3.08 | -1.10% | 281.53 | 282.49 | 275.35 | 3,278,194 |
| 2026-10-08 | 280.12 | -1.17 | -0.42% | 276.08 | 280.12 | 271.10 | 6,127,825 |
| 2026-10-07 | 281.29 | +2.51 | +0.90% | 274.85 | 281.34 | 269.41 | 3,533,516 |
| 2026-10-06 | 278.78 | -3.19 | -1.13% | 282.73 | 283.76 | 276.66 | 4,368,455 |
| 2026-10-05 | 281.97 | +13.75 | +5.13% | 270.62 | 287.20 | 270.00 | 6,904,061 |
| 2026-10-02 | 268.22 | -13.09 | -4.65% | 270.18 | 279.94 | 266.84 | 8,968,978 |
| 2026-10-01 | 281.31 | -9.12 | -3.14% | 291.00 | 291.55 | 275.13 | 8,021,715 |
| 2026-09-30 | 290.43 | -15.23 | -4.98% | 299.50 | 303.17 | 290.36 | 6,734,257 |
| 2026-09-29 | 305.66 | -2.58 | -0.84% | 309.00 | 313.38 | 304.84 | 3,729,396 |
| 2026-09-28 | 308.24 | -2.51 | -0.81% | 322.05 | 322.74 | 306.88 | 4,171,776 |
| 2026-09-25 | 310.75 | -1.72 | -0.55% | 312.50 | 316.01 | 308.33 | 3,023,743 |
| 2026-09-24 | 312.47 | -2.78 | -0.88% | 315.50 | 320.45 | 308.24 | 3,974,148 |
| 2026-09-23 | 315.25 | -13.48 | -4.10% | 315.90 | 316.50 | 304.77 | 6,813,489 |
| 2026-09-22 | 328.73 | -1.44 | -0.44% | 333.00 | 333.61 | 323.68 | 3,431,727 |
| 2026-09-21 | 330.17 | +22.11 | +7.18% | 309.69 | 336.94 | 306.80 | 5,999,097 |
| 2026-09-18 | 308.06 | -13.54 | -4.21% | 323.39 | 328.15 | 307.76 | 10,960,499 |
| 2026-09-17 | 321.60 | -4.96 | -1.52% | 331.86 | 333.43 | 314.82 | 4,543,471 |
| 2026-09-16 | 326.56 | -4.90 | -1.48% | 333.58 | 336.44 | 322.01 | 3,526,893 |