조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 424.60 | +0.0600 | +0.01% | 429.74 | 437.93 | 422.55 | 5,120,587 |
| 2026-07-17 | 424.54 | -9.94 | -2.29% | 421.43 | 431.39 | 413.63 | 5,627,900 |
| 2026-07-16 | 434.48 | -18.25 | -4.03% | 452.30 | 453.83 | 432.40 | 5,166,202 |
| 2026-07-15 | 452.73 | +3.75 | +0.84% | 448.90 | 462.69 | 444.16 | 4,631,333 |
| 2026-07-14 | 448.98 | +6.13 | +1.38% | 433.50 | 459.57 | 431.10 | 6,664,245 |
| 2026-07-13 | 442.85 | -64.13 | -12.65% | 497.00 | 500.43 | 433.71 | 10,345,871 |
| 2026-07-10 | 506.98 | -13.45 | -2.58% | 526.60 | 534.03 | 504.19 | 3,493,315 |
| 2026-07-09 | 520.43 | -1.75 | -0.34% | 504.95 | 529.88 | 500.50 | 4,706,848 |
| 2026-07-08 | 522.18 | -5.80 | -1.10% | 524.70 | 527.20 | 507.00 | 4,826,939 |
| 2026-07-07 | 527.98 | -15.81 | -2.91% | 540.78 | 548.44 | 518.10 | 4,995,063 |
| 2026-07-06 | 543.79 | +16.73 | +3.17% | 514.85 | 545.35 | 513.40 | 5,798,762 |
| 2026-07-02 | 527.06 | -37.55 | -6.65% | 550.24 | 576.46 | 524.82 | 6,002,571 |
| 2026-07-01 | 564.61 | +49.38 | +9.58% | 532.94 | 574.75 | 521.93 | 5,920,087 |
| 2026-06-30 | 515.23 | +16.47 | +3.30% | 494.42 | 519.46 | 492.84 | 5,594,085 |
| 2026-06-29 | 498.76 | +21.68 | +4.54% | 490.34 | 506.49 | 483.00 | 5,300,334 |
| 2026-06-26 | 477.08 | +31.15 | +6.99% | 446.29 | 483.32 | 440.40 | 3,426,532 |
| 2026-06-25 | 445.93 | -19.03 | -4.09% | 450.97 | 451.81 | 418.46 | 4,130,351 |
| 2026-06-24 | 464.96 | -2.06 | -0.44% | 459.20 | 474.51 | 456.83 | 5,414,900 |
| 2026-06-23 | 467.02 | -2.37 | -0.50% | 462.96 | 474.23 | 458.16 | 5,083,662 |
| 2026-06-22 | 469.39 | -0.3200 | -0.07% | 457.34 | 482.08 | 447.35 | 8,358,855 |