조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 331.46 | -2.78 | -0.83% | 328.33 | 334.46 | 323.80 | 6,604,925 |
| 2026-09-14 | 334.24 | +10.28 | +3.17% | 324.04 | 338.34 | 320.40 | 5,063,815 |
| 2026-09-11 | 323.96 | +9.47 | +3.01% | 315.54 | 325.60 | 311.68 | 3,761,184 |
| 2026-09-10 | 314.49 | +9.43 | +3.09% | 300.84 | 317.66 | 300.09 | 4,734,092 |
| 2026-09-09 | 305.06 | -6.95 | -2.23% | 311.54 | 312.37 | 304.21 | 3,954,573 |
| 2026-09-08 | 312.01 | -8.55 | -2.67% | 319.38 | 322.73 | 309.85 | 3,915,909 |
| 2026-09-04 | 320.56 | +6.98 | +2.23% | 310.46 | 323.80 | 310.45 | 3,807,740 |
| 2026-09-03 | 313.58 | -5.47 | -1.71% | 322.90 | 331.81 | 309.41 | 4,463,102 |
| 2026-09-02 | 319.05 | +7.31 | +2.34% | 309.74 | 320.83 | 305.67 | 3,882,229 |
| 2026-09-01 | 311.74 | -0.3200 | -0.10% | 305.50 | 318.79 | 305.28 | 3,906,816 |
| 2026-08-31 | 312.06 | -5.70 | -1.79% | 315.25 | 317.89 | 306.25 | 5,062,574 |
| 2026-08-28 | 317.76 | +5.13 | +1.64% | 316.25 | 335.45 | 315.92 | 6,631,133 |
| 2026-08-27 | 312.63 | +4.52 | +1.47% | 312.00 | 315.88 | 306.50 | 4,045,685 |
| 2026-08-26 | 308.11 | -2.43 | -0.78% | 309.27 | 316.80 | 306.88 | 3,578,584 |
| 2026-08-25 | 310.54 | +11.95 | +4.00% | 299.87 | 310.88 | 299.87 | 4,001,503 |
| 2026-08-24 | 298.59 | -7.18 | -2.35% | 304.50 | 307.00 | 297.50 | 4,579,513 |
| 2026-08-21 | 305.77 | -3.00 | -0.97% | 304.05 | 307.39 | 298.00 | 5,485,692 |
| 2026-08-20 | 308.77 | -2.02 | -0.65% | 311.38 | 319.42 | 307.66 | 4,462,506 |
| 2026-08-19 | 310.79 | +3.53 | +1.15% | 306.50 | 315.34 | 304.20 | 4,430,319 |
| 2026-08-18 | 307.26 | -4.72 | -1.51% | 308.82 | 314.75 | 307.05 | 5,148,647 |