조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 311.98 | -3.46 | -1.10% | 318.37 | 326.20 | 307.70 | 5,974,878 |
| 2026-08-14 | 315.44 | +2.77 | +0.89% | 313.22 | 324.37 | 313.00 | 5,277,770 |
| 2026-08-13 | 312.67 | +8.91 | +2.93% | 305.98 | 317.60 | 305.78 | 7,521,945 |
| 2026-08-12 | 303.76 | -14.92 | -4.68% | 319.25 | 319.65 | 303.17 | 9,322,328 |
| 2026-08-11 | 318.68 | -20.32 | -5.99% | 329.60 | 329.94 | 318.12 | 8,030,057 |
| 2026-08-10 | 339.00 | -7.80 | -2.25% | 347.00 | 350.28 | 338.71 | 6,272,851 |
| 2026-08-07 | 346.80 | +11.13 | +3.32% | 337.54 | 350.93 | 336.67 | 7,736,957 |
| 2026-08-06 | 335.67 | -82.13 | -19.66% | 338.45 | 352.00 | 332.19 | 15,235,885 |
| 2026-08-05 | 417.80 | -1.90 | -0.45% | 432.51 | 437.79 | 416.09 | 10,804,986 |
| 2026-08-04 | 419.70 | +13.54 | +3.33% | 418.33 | 426.90 | 405.33 | 7,149,634 |
| 2026-08-03 | 406.16 | +10.26 | +2.59% | 410.70 | 414.28 | 399.05 | 4,591,772 |
| 2026-07-31 | 395.90 | -7.97 | -1.97% | 397.90 | 398.16 | 377.71 | 15,452,191 |
| 2026-07-30 | 403.87 | +4.41 | +1.10% | 393.02 | 406.38 | 390.05 | 7,548,346 |
| 2026-07-29 | 399.46 | -18.76 | -4.49% | 413.54 | 420.85 | 397.15 | 5,606,586 |
| 2026-07-28 | 418.22 | +5.49 | +1.33% | 414.48 | 420.95 | 395.15 | 5,578,585 |
| 2026-07-27 | 412.73 | +20.75 | +5.29% | 404.75 | 417.58 | 401.45 | 5,147,746 |
| 2026-07-24 | 391.98 | -6.88 | -1.72% | 397.10 | 400.90 | 386.97 | 4,855,103 |
| 2026-07-23 | 398.86 | -13.62 | -3.30% | 414.26 | 414.89 | 396.50 | 5,364,054 |
| 2026-07-22 | 412.48 | -16.21 | -3.78% | 424.56 | 424.64 | 407.07 | 7,820,935 |
| 2026-07-21 | 428.69 | +4.09 | +0.96% | 419.09 | 434.60 | 418.00 | 4,862,587 |