조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 469.71 | -9.78 | -2.04% | 481.31 | 483.90 | 460.20 | 9,549,103 |
| 2026-06-17 | 479.49 | -35.71 | -6.93% | 514.05 | 518.65 | 478.60 | 5,470,325 |
| 2026-06-16 | 515.20 | -5.66 | -1.09% | 522.50 | 523.75 | 494.69 | 6,734,294 |
| 2026-06-15 | 520.86 | +24.09 | +4.85% | 509.50 | 530.55 | 507.01 | 7,521,039 |
| 2026-06-12 | 496.77 | +18.20 | +3.80% | 479.02 | 499.80 | 472.05 | 4,338,272 |
| 2026-06-11 | 478.57 | -14.41 | -2.92% | 486.17 | 495.00 | 472.00 | 5,938,823 |
| 2026-06-10 | 492.98 | -27.86 | -5.35% | 505.99 | 517.12 | 492.63 | 4,842,573 |
| 2026-06-09 | 520.84 | -42.85 | -7.60% | 558.16 | 567.66 | 502.81 | 4,461,647 |
| 2026-06-08 | 563.69 | +6.49 | +1.16% | 558.59 | 573.70 | 557.42 | 3,896,079 |
| 2026-06-05 | 557.20 | -1.67 | -0.30% | 577.92 | 595.00 | 548.78 | 5,547,042 |
| 2026-06-04 | 558.87 | -11.96 | -2.10% | 572.40 | 587.00 | 554.23 | 4,960,392 |
| 2026-06-03 | 570.83 | -34.80 | -5.75% | 594.80 | 599.64 | 565.04 | 3,456,189 |
| 2026-06-02 | 605.63 | -8.07 | -1.31% | 613.86 | 617.00 | 591.00 | 2,717,841 |
| 2026-06-01 | 613.70 | +0.6100 | +0.10% | 615.20 | 622.00 | 584.86 | 4,303,827 |
| 2026-05-29 | 613.09 | +13.20 | +2.20% | 601.47 | 616.67 | 580.52 | 6,252,209 |
| 2026-05-28 | 599.89 | +32.06 | +5.65% | 562.16 | 606.39 | 560.49 | 5,842,434 |
| 2026-05-27 | 567.83 | +53.59 | +10.42% | 520.91 | 581.00 | 514.12 | 8,276,834 |
| 2026-05-26 | 514.24 | +32.56 | +6.76% | 516.07 | 538.82 | 497.00 | 6,756,218 |
| 2026-05-22 | 481.68 | -4.21 | -0.87% | 485.00 | 494.44 | 475.79 | 3,830,317 |
| 2026-05-21 | 485.89 | +3.61 | +0.75% | 480.00 | 498.26 | 473.09 | 3,203,677 |