조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.38 | -0.3450 | -2.94% | 11.51 | 12.00 | 11.26 | 2,335,528 |
| 2026-09-14 | 11.73 | -0.0850 | -0.72% | 11.75 | 11.94 | 11.40 | 2,497,026 |
| 2026-09-11 | 11.81 | +0.0100 | +0.08% | 11.88 | 12.19 | 11.70 | 2,564,239 |
| 2026-09-10 | 11.80 | +0.7400 | +6.69% | 10.86 | 11.85 | 10.76 | 3,096,257 |
| 2026-09-09 | 11.06 | -0.2400 | -2.12% | 11.35 | 11.61 | 10.97 | 2,111,942 |
| 2026-09-08 | 11.30 | +0.5900 | +5.51% | 10.63 | 11.40 | 10.45 | 2,672,420 |
| 2026-09-04 | 10.71 | -0.1700 | -1.56% | 10.75 | 11.00 | 10.49 | 2,003,209 |
| 2026-09-03 | 10.88 | +1.10 | +11.25% | 10.00 | 10.94 | 9.95 | 3,126,169 |
| 2026-09-02 | 9.78 | -0.2200 | -2.20% | 9.95 | 10.05 | 9.75 | 2,321,666 |
| 2026-09-01 | 10.00 | -0.7600 | -7.06% | 10.50 | 10.50 | 9.92 | 2,561,223 |
| 2026-08-31 | 10.76 | -0.3300 | -2.98% | 10.90 | 11.19 | 10.50 | 4,046,322 |
| 2026-08-28 | 11.09 | -0.3500 | -3.06% | 11.34 | 11.71 | 11.02 | 2,696,684 |
| 2026-08-27 | 11.44 | +0.6000 | +5.54% | 11.08 | 11.62 | 11.00 | 3,347,470 |
| 2026-08-26 | 10.84 | +0.0100 | +0.09% | 10.58 | 11.25 | 10.58 | 2,546,614 |
| 2026-08-25 | 10.83 | +0.0900 | +0.84% | 10.72 | 10.89 | 10.43 | 1,778,809 |
| 2026-08-24 | 10.74 | -0.1300 | -1.20% | 10.68 | 11.08 | 10.54 | 1,969,545 |
| 2026-08-21 | 10.87 | +0.1600 | +1.49% | 10.71 | 11.00 | 10.63 | 1,874,748 |
| 2026-08-20 | 10.71 | -0.5200 | -4.63% | 11.07 | 11.16 | 10.68 | 1,945,754 |
| 2026-08-19 | 11.23 | -0.8900 | -7.34% | 12.00 | 12.09 | 11.13 | 3,049,473 |
| 2026-08-18 | 12.12 | -0.1200 | -0.98% | 11.94 | 12.63 | 11.75 | 2,516,422 |