조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.34 | +0.0050 | +0.06% | 8.34 | 8.66 | 8.30 | 2,382,115 |
| 2026-07-17 | 8.34 | -0.2950 | -3.42% | 8.35 | 8.52 | 8.02 | 2,905,337 |
| 2026-07-16 | 8.63 | -1.10 | -11.31% | 9.63 | 9.67 | 8.57 | 2,400,522 |
| 2026-07-15 | 9.73 | -0.0900 | -0.92% | 9.97 | 10.03 | 9.33 | 1,838,551 |
| 2026-07-14 | 9.82 | -0.1300 | -1.31% | 9.77 | 10.34 | 9.67 | 1,974,236 |
| 2026-07-13 | 9.95 | -0.6100 | -5.78% | 10.58 | 10.68 | 9.86 | 2,090,906 |
| 2026-07-10 | 10.56 | -0.6500 | -5.80% | 11.21 | 11.27 | 10.37 | 2,115,307 |
| 2026-07-09 | 11.21 | +0.7100 | +6.76% | 10.37 | 11.44 | 10.31 | 3,324,593 |
| 2026-07-08 | 10.50 | +0.1150 | +1.11% | 10.02 | 10.52 | 9.85 | 4,224,611 |
| 2026-07-07 | 10.39 | -0.7950 | -7.11% | 11.15 | 11.60 | 10.38 | 4,994,957 |
| 2026-07-06 | 11.18 | -1.53 | -12.04% | 12.44 | 13.52 | 11.14 | 6,293,831 |
| 2026-07-02 | 12.71 | -0.6000 | -4.51% | 13.34 | 13.60 | 12.57 | 6,019,560 |
| 2026-07-01 | 13.31 | +0.4100 | +3.18% | 12.90 | 13.55 | 12.77 | 4,670,624 |
| 2026-06-30 | 12.90 | -0.0100 | -0.08% | 12.82 | 13.44 | 12.74 | 7,048,433 |
| 2026-06-29 | 12.91 | +1.84 | +16.62% | 11.38 | 13.06 | 11.34 | 7,789,389 |
| 2026-06-26 | 11.07 | +0.9100 | +8.96% | 10.04 | 11.22 | 9.90 | 9,085,963 |
| 2026-06-25 | 10.16 | +0.0200 | +0.20% | 10.10 | 10.49 | 9.82 | 4,079,028 |
| 2026-06-24 | 10.14 | +0.8800 | +9.50% | 9.34 | 10.38 | 9.13 | 6,585,913 |
| 2026-06-23 | 9.26 | +0.0100 | +0.11% | 9.09 | 9.69 | 9.04 | 3,559,276 |
| 2026-06-22 | 9.25 | +0.6400 | +7.43% | 8.47 | 9.30 | 8.42 | 4,840,637 |