조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.24 | -0.2000 | -1.61% | 12.32 | 12.79 | 12.06 | 2,228,331 |
| 2026-08-14 | 12.44 | -0.1800 | -1.43% | 12.67 | 12.90 | 12.27 | 2,978,422 |
| 2026-08-13 | 12.62 | +0.2100 | +1.69% | 12.53 | 12.92 | 12.48 | 2,923,224 |
| 2026-08-12 | 12.41 | -0.6300 | -4.83% | 13.13 | 13.49 | 12.06 | 4,167,812 |
| 2026-08-11 | 13.04 | -1.35 | -9.38% | 14.40 | 14.51 | 13.00 | 3,636,588 |
| 2026-08-10 | 14.39 | +0.0500 | +0.35% | 14.27 | 15.06 | 14.19 | 3,117,385 |
| 2026-08-07 | 14.34 | +0.0700 | +0.49% | 14.37 | 15.34 | 13.75 | 4,644,301 |
| 2026-08-06 | 14.27 | +1.10 | +8.35% | 12.95 | 14.37 | 11.76 | 8,140,906 |
| 2026-08-05 | 13.17 | +3.66 | +38.49% | 11.95 | 14.10 | 11.90 | 20,736,343 |
| 2026-08-04 | 9.51 | +0.5100 | +5.67% | 9.31 | 9.73 | 9.01 | 7,678,118 |
| 2026-08-03 | 9.00 | +0.9400 | +11.66% | 8.27 | 9.00 | 8.24 | 3,707,273 |
| 2026-07-31 | 8.06 | -0.1300 | -1.59% | 8.29 | 8.70 | 7.85 | 2,366,594 |
| 2026-07-30 | 8.19 | +0.0700 | +0.86% | 8.24 | 8.38 | 7.94 | 2,033,340 |
| 2026-07-29 | 8.12 | -0.3400 | -4.02% | 8.49 | 8.74 | 8.08 | 2,162,874 |
| 2026-07-28 | 8.46 | -0.1300 | -1.51% | 8.47 | 8.72 | 8.13 | 1,811,018 |
| 2026-07-27 | 8.59 | +0.1400 | +1.66% | 8.63 | 8.88 | 8.42 | 2,285,696 |
| 2026-07-24 | 8.45 | +0.4200 | +5.23% | 8.14 | 8.71 | 8.05 | 3,063,369 |
| 2026-07-23 | 8.03 | -0.4600 | -5.42% | 8.40 | 8.58 | 8.03 | 2,022,944 |
| 2026-07-22 | 8.49 | -0.6900 | -7.52% | 9.32 | 9.69 | 8.40 | 2,521,548 |
| 2026-07-21 | 9.18 | +0.8400 | +10.07% | 8.75 | 9.19 | 8.63 | 3,258,958 |