조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.28 | -0.2500 | -1.72% | 14.13 | 14.53 | 13.63 | 815,222 |
| 2026-09-14 | 14.53 | +0.8600 | +6.29% | 13.68 | 14.89 | 13.39 | 1,354,879 |
| 2026-09-11 | 13.67 | +0.7700 | +5.97% | 13.06 | 13.81 | 12.71 | 1,415,098 |
| 2026-09-10 | 12.90 | +0.7000 | +5.74% | 11.88 | 13.18 | 11.80 | 1,376,842 |
| 2026-09-09 | 12.20 | -0.5800 | -4.54% | 12.72 | 12.76 | 12.12 | 1,124,579 |
| 2026-09-08 | 12.78 | -0.6800 | -5.05% | 13.40 | 13.65 | 12.59 | 1,436,073 |
| 2026-09-04 | 13.46 | +0.5300 | +4.10% | 12.72 | 13.75 | 12.67 | 1,189,759 |
| 2026-09-03 | 12.93 | -0.4900 | -3.65% | 13.73 | 14.41 | 12.58 | 1,759,619 |
| 2026-09-02 | 13.42 | +0.6100 | +4.76% | 12.65 | 13.55 | 12.33 | 836,413 |
| 2026-09-01 | 12.81 | -0.0500 | -0.39% | 12.31 | 13.37 | 12.31 | 1,388,945 |
| 2026-08-31 | 12.86 | -0.4800 | -3.60% | 13.14 | 13.34 | 12.36 | 1,208,522 |
| 2026-08-28 | 13.34 | +0.4200 | +3.25% | 13.20 | 14.78 | 13.16 | 3,237,910 |
| 2026-08-27 | 12.92 | +0.3700 | +2.95% | 12.89 | 13.16 | 12.40 | 918,310 |
| 2026-08-26 | 12.55 | -0.2000 | -1.57% | 12.70 | 13.22 | 12.45 | 669,227 |
| 2026-08-25 | 12.75 | +0.9300 | +7.87% | 11.94 | 12.76 | 11.94 | 917,681 |
| 2026-08-24 | 11.82 | -0.5900 | -4.75% | 12.29 | 12.48 | 11.72 | 1,062,255 |
| 2026-08-21 | 12.41 | -0.2600 | -2.05% | 12.28 | 12.52 | 11.85 | 1,554,988 |
| 2026-08-20 | 12.67 | -0.1800 | -1.40% | 12.83 | 13.50 | 12.56 | 883,223 |
| 2026-08-19 | 12.85 | +0.3000 | +2.39% | 12.45 | 13.18 | 12.27 | 1,273,810 |
| 2026-08-18 | 12.55 | -0.4000 | -3.09% | 12.67 | 13.16 | 12.54 | 1,093,991 |