조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.26 | -0.0085 | -0.03% | 26.89 | 27.73 | 26.03 | 183,329 |
| 2026-07-17 | 26.27 | -1.20 | -4.38% | 25.83 | 27.07 | 24.84 | 271,148 |
| 2026-07-16 | 27.47 | -2.39 | -7.99% | 29.79 | 29.99 | 27.25 | 194,204 |
| 2026-07-15 | 29.86 | +0.4600 | +1.56% | 29.57 | 31.21 | 28.93 | 241,503 |
| 2026-07-14 | 29.40 | +0.7200 | +2.51% | 27.66 | 30.81 | 27.66 | 400,635 |
| 2026-07-13 | 28.68 | -9.67 | -25.22% | 37.03 | 37.03 | 27.31 | 930,798 |
| 2026-07-10 | 38.35 | -2.09 | -5.16% | 41.54 | 42.54 | 38.00 | 205,038 |
| 2026-07-09 | 40.44 | -0.2638 | -0.65% | 38.01 | 41.90 | 37.50 | 236,716 |
| 2026-07-08 | 40.70 | -1.02 | -2.45% | 40.42 | 41.57 | 38.42 | 211,758 |
| 2026-07-07 | 41.72 | -2.55 | -5.75% | 43.73 | 44.84 | 40.05 | 170,807 |
| 2026-07-06 | 44.27 | +2.65 | +6.37% | 39.52 | 44.50 | 39.52 | 183,925 |
| 2026-07-02 | 41.62 | -6.57 | -13.63% | 46.11 | 50.24 | 41.34 | 383,235 |
| 2026-07-01 | 48.19 | +7.77 | +19.22% | 43.13 | 49.68 | 41.62 | 1,079,717 |
| 2026-06-30 | 40.42 | +2.64 | +6.99% | 37.15 | 40.99 | 36.96 | 517,839 |
| 2026-06-29 | 37.78 | +3.14 | +9.06% | 36.56 | 39.01 | 35.73 | 573,473 |
| 2026-06-26 | 34.64 | +4.05 | +13.24% | 30.65 | 35.57 | 29.61 | 404,681 |
| 2026-06-25 | 30.59 | -2.72 | -8.17% | 31.15 | 31.22 | 26.65 | 481,624 |
| 2026-06-24 | 33.31 | -0.2800 | -0.83% | 32.55 | 34.58 | 32.32 | 217,898 |
| 2026-06-23 | 33.59 | -0.2600 | -0.77% | 32.90 | 34.55 | 32.42 | 223,831 |
| 2026-06-22 | 33.85 | -0.1000 | -0.29% | 31.60 | 35.73 | 30.94 | 495,752 |