조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.95 | -0.2800 | -2.12% | 13.47 | 14.11 | 12.60 | 2,126,577 |
| 2026-08-14 | 13.23 | +0.2200 | +1.69% | 13.07 | 13.95 | 13.05 | 1,805,975 |
| 2026-08-13 | 13.01 | +0.6700 | +5.43% | 12.54 | 13.43 | 12.54 | 2,404,767 |
| 2026-08-12 | 12.34 | -1.25 | -9.20% | 13.60 | 13.67 | 12.30 | 3,144,708 |
| 2026-08-11 | 13.59 | -1.86 | -12.04% | 14.64 | 14.65 | 13.53 | 3,247,997 |
| 2026-08-10 | 15.45 | -0.6900 | -4.28% | 16.19 | 16.52 | 15.42 | 1,644,000 |
| 2026-08-07 | 16.14 | +0.9400 | +6.18% | 15.36 | 16.53 | 15.29 | 1,814,052 |
| 2026-08-06 | 15.20 | -9.81 | -39.22% | 15.76 | 17.08 | 14.80 | 4,696,668 |
| 2026-08-05 | 25.01 | -0.1495 | -0.59% | 26.99 | 27.38 | 24.85 | 3,447,155 |
| 2026-08-04 | 25.16 | +1.43 | +6.02% | 25.25 | 26.02 | 23.58 | 726,530 |
| 2026-08-03 | 23.73 | +1.20 | +5.32% | 23.95 | 24.58 | 22.95 | 380,078 |
| 2026-07-31 | 22.53 | -0.9361 | -3.99% | 22.55 | 22.75 | 20.44 | 565,614 |
| 2026-07-30 | 23.47 | +0.4285 | +1.86% | 22.20 | 23.66 | 21.86 | 310,782 |
| 2026-07-29 | 23.04 | -2.14 | -8.50% | 24.77 | 25.40 | 22.74 | 334,035 |
| 2026-07-28 | 25.18 | +0.5500 | +2.23% | 24.84 | 25.55 | 22.55 | 343,975 |
| 2026-07-27 | 24.63 | +2.40 | +10.79% | 23.62 | 25.00 | 23.37 | 513,682 |
| 2026-07-24 | 22.23 | -0.8791 | -3.80% | 22.99 | 23.12 | 21.67 | 212,769 |
| 2026-07-23 | 23.11 | -1.65 | -6.67% | 24.89 | 24.89 | 22.80 | 350,345 |
| 2026-07-22 | 24.76 | -1.98 | -7.40% | 26.09 | 26.09 | 24.05 | 403,744 |
| 2026-07-21 | 26.74 | +0.4800 | +1.83% | 25.47 | 27.41 | 25.41 | 220,126 |