조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.35 | +0.0100 | +0.04% | 27.30 | 27.35 | 27.30 | 684 |
| 2026-08-14 | 27.34 | -0.0300 | -0.11% | 27.38 | 27.38 | 27.34 | 107 |
| 2026-08-13 | 27.37 | +0.0700 | +0.26% | 27.36 | 27.37 | 27.36 | 401 |
| 2026-08-12 | 27.30 | +0.0300 | +0.11% | 27.33 | 27.33 | 27.30 | 9,251 |
| 2026-08-11 | 27.27 | -0.0100 | -0.04% | 27.32 | 27.32 | 27.27 | 531 |
| 2026-08-10 | 27.28 | -0.0050 | -0.02% | 27.31 | 27.31 | 27.28 | 2,660 |
| 2026-08-07 | 27.29 | +0.0350 | +0.13% | 27.30 | 27.30 | 27.28 | 1,527 |
| 2026-08-06 | 27.25 | 0.00 | 0.00% | 27.28 | 27.28 | 27.25 | 1,341 |
| 2026-08-05 | 27.25 | +0.0050 | +0.02% | 27.28 | 27.28 | 27.25 | 4,504 |
| 2026-08-04 | 27.25 | +0.1000 | +0.37% | 27.27 | 27.27 | 27.25 | 2,679 |
| 2026-08-03 | 27.15 | +0.0748 | +0.28% | 27.15 | 27.15 | 27.15 | 1,334 |
| 2026-07-31 | 27.07 | +0.0802 | +0.30% | 27.07 | 27.07 | 27.07 | 6 |
| 2026-07-30 | 26.99 | +0.1479 | +0.55% | 27.00 | 27.02 | 26.96 | 2,597 |
| 2026-07-29 | 26.84 | -0.1129 | -0.42% | 26.83 | 26.90 | 26.83 | 1,341 |
| 2026-07-28 | 26.96 | +0.0350 | +0.13% | 26.99 | 26.99 | 26.96 | 135 |
| 2026-07-27 | 26.92 | +0.0300 | +0.11% | 26.92 | 26.92 | 26.92 | 774 |
| 2026-07-24 | 26.89 | +0.0294 | +0.11% | 26.97 | 26.97 | 26.89 | 219 |
| 2026-07-23 | 26.86 | -0.1194 | -0.44% | 26.85 | 26.86 | 26.85 | 108 |
| 2026-07-22 | 26.98 | 0.00 | 0.00% | 26.97 | 27.00 | 26.97 | 2,834 |
| 2026-07-21 | 26.98 | +0.0747 | +0.28% | 26.98 | 26.98 | 26.98 | 343 |