조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.91 | -0.0045 | -0.02% | 26.96 | 26.96 | 26.91 | 766 |
| 2026-07-17 | 26.91 | -0.0802 | -0.30% | 26.93 | 26.93 | 26.87 | 2,083 |
| 2026-07-16 | 26.99 | -0.0600 | -0.22% | 27.01 | 27.02 | 26.99 | 996 |
| 2026-07-15 | 27.05 | +0.0400 | +0.15% | 27.03 | 27.05 | 27.01 | 4,174 |
| 2026-07-14 | 27.01 | +0.0750 | +0.28% | 26.99 | 27.01 | 26.99 | 2,995 |
| 2026-07-13 | 26.94 | -0.0550 | -0.20% | 26.99 | 26.99 | 26.94 | 1,390 |
| 2026-07-10 | 26.99 | -0.0100 | -0.04% | 27.00 | 27.02 | 26.99 | 934 |
| 2026-07-09 | 27.00 | +0.0900 | +0.33% | 26.95 | 27.00 | 26.93 | 2,109 |
| 2026-07-08 | 26.91 | -0.0100 | -0.04% | 26.87 | 26.91 | 26.87 | 554 |
| 2026-07-07 | 26.92 | -0.0350 | -0.13% | 26.90 | 26.97 | 26.90 | 8,573 |
| 2026-07-06 | 26.96 | +0.0755 | +0.28% | 26.93 | 26.98 | 26.91 | 2,475 |
| 2026-07-02 | 26.88 | +0.0112 | +0.04% | 26.93 | 26.93 | 26.83 | 942 |
| 2026-07-01 | 26.87 | -0.0110 | -0.04% | 26.88 | 26.90 | 26.87 | 3,756 |
| 2026-06-30 | 26.88 | +0.0822 | +0.31% | 26.89 | 26.89 | 26.88 | 307 |
| 2026-06-29 | 26.80 | +0.0421 | +0.16% | 26.80 | 26.80 | 26.80 | 68 |
| 2026-06-26 | 26.76 | +0.0432 | +0.16% | 26.75 | 26.76 | 26.75 | 3,828 |
| 2026-06-25 | 26.71 | +0.0117 | +0.04% | 26.75 | 26.75 | 26.69 | 646 |
| 2026-06-24 | 26.70 | -0.0499 | -0.19% | 26.79 | 26.79 | 26.70 | 625 |
| 2026-06-23 | 26.75 | -0.0600 | -0.22% | 26.76 | 26.76 | 26.71 | 1,845 |
| 2026-06-22 | 26.81 | -0.0250 | -0.09% | 26.81 | 26.81 | 26.81 | 133 |