Aptus April Buffer ETF (APRB) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.37	-0.0443	-0.16%	27.35	27.37	27.35	6,387
2026-09-14	27.41	-0.0157	-0.06%	27.34	27.42	27.34	11,467
2026-09-11	27.43	+0.0700	+0.26%	27.40	27.43	27.40	11,454
2026-09-10	27.36	-0.0497	-0.18%	27.36	27.36	27.36	7
2026-09-09	27.40	-0.0305	-0.11%	27.41	27.41	27.40	2,181
2026-09-08	27.44	-0.0359	-0.13%	27.44	27.44	27.44	138
2026-09-04	27.47	-0.0194	-0.07%	27.47	27.47	27.47	7
2026-09-03	27.49	+0.0855	+0.31%	27.46	27.49	27.46	3,608
2026-09-02	27.41	+0.0434	+0.16%	27.43	27.43	27.35	617
2026-09-01	27.36	-0.0389	-0.14%	27.37	27.37	27.36	494
2026-08-31	27.40	+0.0007	+0.00%	27.40	27.40	27.40	8
2026-08-28	27.40	-0.0052	-0.02%	27.40	27.40	27.40	8
2026-08-27	27.41	+0.0150	+0.05%	27.41	27.41	27.41	7
2026-08-26	27.39	+0.0352	+0.13%	27.39	27.39	27.39	107
2026-08-25	27.35	+0.0048	+0.02%	27.35	27.35	27.35	109
2026-08-24	27.35	+0.0152	+0.06%	27.34	27.35	27.34	1,414
2026-08-21	27.33	+0.0445	+0.16%	27.36	27.36	27.33	2,176
2026-08-20	27.29	-0.0408	-0.15%	27.29	27.29	27.29	7
2026-08-19	27.33	+0.0361	+0.13%	27.31	27.33	27.31	1,343
2026-08-18	27.30	-0.0550	-0.20%	27.30	27.30	27.30	138