본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6900+0.0101+1.49%0.67900.71900.670049,458
2026-08-140.6799+0.0089+1.33%0.68900.69530.657315,789
2026-08-130.6710-0.0120-1.76%0.67100.68160.656321,281
2026-08-120.6830+0.0229+3.47%0.78000.78000.656028,223
2026-08-110.6601+0.0158+2.45%0.67100.69980.655124,183
2026-08-100.6443-0.0060-0.92%0.66000.68560.638930,797
2026-08-070.6503+0.0178+2.81%0.63510.67000.600538,499
2026-08-060.6325+0.0115+1.85%0.61300.65240.613022,636
2026-08-050.6210+0.0217+3.63%0.61900.63000.600067,453
2026-08-040.5993+0.0016+0.27%0.61300.62500.599367,900
2026-08-030.5977-0.0223-3.60%0.60250.65750.5901152,275
2026-07-310.6200-0.0150-2.36%0.63500.65640.606950,906
2026-07-300.6350+0.0140+2.25%0.60900.63500.609018,301
2026-07-290.6210+0.0073+1.19%0.64750.64870.5999140,060
2026-07-280.6137-0.0110-1.76%0.67100.67100.600085,440
2026-07-270.6247-0.0073-1.16%0.66100.66100.617018,964
2026-07-240.6320+0.0010+0.16%0.69900.69960.613018,328
2026-07-230.6310-0.0290-4.39%0.65000.67000.612230,590
2026-07-220.6600+0.0080+1.23%0.66900.68480.650024,580
2026-07-210.6520-0.0170-2.54%0.67800.70990.650043,646