본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.6690-0.0405-5.71%0.69100.71200.662122,852
2026-07-170.7095+0.0195+2.83%0.68610.72420.650074,703
2026-07-160.6900-0.0078-1.12%0.72000.72000.661047,428
2026-07-150.6978-0.0306-4.20%0.70690.72880.690235,906
2026-07-140.7284+0.0064+0.89%0.72700.75140.6007145,648
2026-07-130.7220-0.0230-3.09%0.73010.73240.687545,702
2026-07-100.7450+0.0170+2.34%0.73700.77950.730115,443
2026-07-090.7280-0.0143-1.93%0.73040.74980.727043,374
2026-07-080.7423-0.0276-3.58%0.76900.79000.740335,555
2026-07-070.7699+0.0199+2.65%0.75010.77690.732071,026
2026-07-060.7500+0.0090+1.21%0.75000.76580.710172,468
2026-07-020.7410-0.0041-0.55%0.73100.76380.7303131,524
2026-07-010.7451-0.0572-7.13%0.80230.80840.7100166,355
2026-06-300.8023-0.0167-2.04%0.81880.81880.7514107,530
2026-06-290.8190+0.0290+3.67%0.78650.81900.734061,876
2026-06-260.7900+0.0001+0.01%0.75480.79000.721840,536
2026-06-250.7899-0.0184-2.28%0.84380.84380.780123,189
2026-06-240.8083-0.0197-2.38%0.85000.85000.793746,228
2026-06-230.8280+0.0344+4.33%0.81000.84980.7940124,253
2026-06-220.7936+0.0786+10.99%0.81000.84470.7200373,164