본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7488-0.0326-4.17%0.82000.82000.7333184,175
2026-09-140.7814+0.0074+0.96%0.77100.84270.7600120,273
2026-09-110.7740-0.0153-1.93%0.79570.81990.7651127,715
2026-09-100.7892-0.0022-0.28%0.78050.81010.780561,330
2026-09-090.7914-0.0436-5.22%0.85000.87100.7832135,464
2026-09-080.8350+0.0407+5.12%0.84030.88000.7788323,718
2026-09-040.7943-0.0120-1.49%0.80000.80920.791490,483
2026-09-030.8063-0.0137-1.67%0.82000.82000.7802112,970
2026-09-020.8200-0.0157-1.88%0.81010.85400.7986170,563
2026-09-010.8357+0.0357+4.46%0.78000.90000.7795465,706
2026-08-310.8000-0.0386-4.60%0.84540.85170.7800479,834
2026-08-280.8386-0.0215-2.50%0.88000.90990.8202346,178
2026-08-270.8601-0.1199-12.23%0.99000.99000.81001,181,958
2026-08-260.9800+0.0301+3.17%1.091.160.92302,818,694
2026-08-250.9499+0.1447+17.97%0.81500.99000.80252,148,901
2026-08-240.8052+0.1649+25.75%0.70420.85000.68012,803,206
2026-08-210.6403+0.0002+0.04%0.65650.66970.623014,845
2026-08-200.6401-0.0310-4.61%0.67210.69260.632838,861
2026-08-190.6710-0.0010-0.15%0.69480.71000.668052,708
2026-08-180.6720-0.0180-2.61%0.70600.70600.672010,489