조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.22 | -0.0350 | -0.14% | 25.20 | 25.32 | 25.20 | 7,969 |
| 2026-09-14 | 25.26 | 0.00 | 0.00% | 25.31 | 25.31 | 25.26 | 344 |
| 2026-09-11 | 25.26 | +0.0100 | +0.04% | 25.10 | 25.27 | 25.10 | 2,252 |
| 2026-09-10 | 25.25 | -0.0300 | -0.12% | 25.29 | 25.29 | 25.25 | 3,825 |
| 2026-09-09 | 25.28 | -0.0050 | -0.02% | 25.32 | 25.32 | 25.23 | 1,641 |
| 2026-09-08 | 25.28 | -0.0150 | -0.06% | 25.24 | 25.28 | 25.24 | 1,539 |
| 2026-09-04 | 25.30 | +0.0050 | +0.02% | 25.33 | 25.33 | 25.25 | 3,063 |
| 2026-09-03 | 25.29 | +0.0200 | +0.08% | 25.24 | 25.33 | 25.24 | 556 |
| 2026-09-02 | 25.27 | +0.0200 | +0.08% | 25.30 | 25.33 | 25.20 | 52,255 |
| 2026-09-01 | 25.25 | -0.0100 | -0.04% | 25.25 | 25.25 | 25.25 | 324 |
| 2026-08-31 | 25.26 | 0.00 | 0.00% | 25.22 | 25.26 | 25.21 | 3,044 |
| 2026-08-28 | 25.26 | -0.0050 | -0.02% | 25.27 | 25.32 | 25.26 | 18,382 |
| 2026-08-27 | 25.27 | +0.0200 | +0.08% | 25.33 | 25.33 | 25.27 | 216 |
| 2026-08-26 | 25.25 | +0.0154 | +0.06% | 25.20 | 25.25 | 25.20 | 191 |
| 2026-08-25 | 25.23 | +0.0046 | +0.02% | 25.23 | 25.23 | 25.23 | 81 |
| 2026-08-24 | 25.23 | +0.0350 | +0.14% | 25.17 | 25.27 | 25.16 | 2,117 |
| 2026-08-21 | 25.19 | -0.0100 | -0.04% | 25.17 | 25.19 | 25.17 | 726 |
| 2026-08-20 | 25.20 | -0.0050 | -0.02% | 25.16 | 25.26 | 25.15 | 3,886 |
| 2026-08-19 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 473 |
| 2026-08-18 | 25.21 | 0.00 | 0.00% | 25.15 | 25.21 | 25.14 | 3,151 |