조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.21 | +0.0250 | +0.10% | 25.16 | 25.21 | 25.15 | 952 |
| 2026-08-14 | 25.18 | -0.0300 | -0.12% | 25.16 | 25.18 | 25.16 | 2,382 |
| 2026-08-13 | 25.21 | +0.0500 | +0.20% | 25.17 | 25.22 | 25.16 | 2,001 |
| 2026-08-12 | 25.16 | +0.0200 | +0.08% | 25.14 | 25.20 | 25.14 | 867 |
| 2026-08-11 | 25.14 | -0.0450 | -0.18% | 25.14 | 25.19 | 25.13 | 10,230 |
| 2026-08-10 | 25.19 | +0.0050 | +0.02% | 25.14 | 25.19 | 25.12 | 1,871 |
| 2026-08-07 | 25.18 | +0.0050 | +0.02% | 25.13 | 25.18 | 25.13 | 539 |
| 2026-08-06 | 25.18 | +0.0150 | +0.06% | 25.17 | 25.18 | 25.10 | 2,061 |
| 2026-08-05 | 25.16 | +0.0050 | +0.02% | 25.16 | 25.22 | 25.16 | 1,448 |
| 2026-08-04 | 25.16 | +0.0300 | +0.12% | 25.15 | 25.20 | 25.10 | 1,770 |
| 2026-08-03 | 25.13 | +0.0400 | +0.16% | 25.06 | 25.13 | 25.06 | 1,318 |
| 2026-07-31 | 25.09 | +0.0350 | +0.14% | 25.06 | 25.11 | 25.06 | 9,063 |
| 2026-07-30 | 25.05 | +0.0332 | +0.13% | 25.05 | 25.10 | 25.01 | 6,236 |
| 2026-07-29 | 25.02 | -0.0132 | -0.05% | 25.04 | 25.05 | 25.02 | 657 |
| 2026-07-28 | 25.03 | +0.0150 | +0.06% | 24.97 | 25.08 | 24.97 | 6,501 |
| 2026-07-27 | 25.02 | +0.0100 | +0.04% | 25.09 | 25.09 | 24.96 | 2,789 |
| 2026-07-24 | 25.01 | +0.0250 | +0.10% | 24.97 | 25.05 | 24.97 | 992 |
| 2026-07-23 | 24.98 | -0.0450 | -0.18% | 24.99 | 25.03 | 24.93 | 3,762 |
| 2026-07-22 | 25.03 | -0.0100 | -0.04% | 24.98 | 25.09 | 24.97 | 2,940 |
| 2026-07-21 | 25.04 | +0.0300 | +0.12% | 24.98 | 25.09 | 24.98 | 1,699 |